| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | CNY | 35.23 | 35.57 | 35.23 | 35.57 | 35.57 | +0.46 (+1.31%) | 200 |
| 13 Nov 2013 | CNY | 35.425 | 35.425 | 35.11 | 35.11 | 35.11 | -0.87 (-2.42%) | 500 |
| 11 Nov 2013 | CNY | 34.905 | 35.98 | 34.905 | 35.98 | 35.98 | +0.53 (+1.50%) | 150 |
| 7 Nov 2013 | CNY | 35.15 | 35.45 | 35.15 | 35.45 | 35.45 | +0.33 (+0.94%) | 100 |
| 6 Nov 2013 | CNY | 34.64 | 35.12 | 34.64 | 35.12 | 35.12 | -0.03 (-0.09%) | 330 |
| 5 Nov 2013 | CNY | 34.79 | 35.15 | 34.79 | 35.15 | 35.15 | +0.445 (+1.28%) | 1,000 |
| 31 Oct 2013 | CNY | 34.2 | 34.705 | 34.2 | 34.705 | 34.705 | +0.425 (+1.24%) | 100 |
| 30 Oct 2013 | CNY | 33.735 | 34.44 | 33.735 | 34.28 | 34.28 | +0.625 (+1.86%) | 610 |
| 28 Oct 2013 | CNY | 33.26 | 33.655 | 33.26 | 33.655 | 33.655 | -0.105 (-0.31%) | 550 |
| 24 Oct 2013 | CNY | 33.43 | 33.76 | 33.43 | 33.76 | 33.76 | -0.08 (-0.24%) | 200 |
| 22 Oct 2013 | CNY | 33.345 | 33.92 | 33.345 | 33.84 | 33.84 | +1.51 (+4.67%) | 850 |
| 15 Oct 2013 | CNY | 31.955 | 32.33 | 31.955 | 32.33 | 32.33 | +0.21 (+0.65%) | 100 |
| 9 Oct 2013 | CNY | 31.95 | 32.12 | 31.95 | 32.12 | 32.12 | +0.165 (+0.52%) | 900 |
| 8 Oct 2013 | CNY | 31.8 | 31.96 | 31.8 | 31.955 | 31.955 | +0.15 (+0.47%) | 55 |
| 7 Oct 2013 | CNY | 32.24 | 32.24 | 31.795 | 31.805 | 31.805 | -0.365 (-1.13%) | 591 |
| 4 Oct 2013 | CNY | 32.49 | 32.49 | 32.17 | 32.17 | 32.17 | -1.48 (-4.40%) | 622 |
| 27 Sep 2013 | CNY | 33.47 | 33.65 | 33.47 | 33.65 | 33.65 | -0.05 (-0.15%) | 150 |
| 25 Sep 2013 | CNY | 33.39 | 33.7 | 33.39 | 33.7 | 33.7 | +0.315 (+0.94%) | 585 |
| 18 Sep 2013 | CNY | 32.65 | 33.385 | 32.625 | 33.385 | 33.385 | -0.035 (-0.10%) | 500 |
| 16 Sep 2013 | CNY | 33.15 | 33.42 | 33.15 | 33.42 | 33.42 | +0.33 (+1.00%) | 80 |
| 13 Sep 2013 | CNY | 32.765 | 33.09 | 32.765 | 33.09 | 33.09 | -0.295 (-0.88%) | 900 |
| 12 Sep 2013 | CNY | 32.845 | 33.385 | 32.845 | 33.385 | 33.385 | +0.775 (+2.38%) | 1,400 |
| 9 Sep 2013 | CNY | 32.455 | 32.61 | 32.455 | 32.61 | 32.61 | +0.425 (+1.32%) | 200 |
| 6 Sep 2013 | CNY | 31.78 | 32.185 | 31.78 | 32.185 | 32.185 | +0.36 (+1.13%) | 400 |
| 3 Sep 2013 | CNY | 31.825 | 31.825 | 31.825 | 31.825 | 31.825 | +0.165 (+0.52%) | 150 |
| 2 Sep 2013 | CNY | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.065 (-0.20%) | 100 |
| 29 Aug 2013 | CNY | 31.485 | 31.725 | 31.485 | 31.725 | 31.725 | -0.26 (-0.81%) | 100 |
| 19 Aug 2013 | CNY | 31.595 | 31.985 | 31.595 | 31.985 | 31.985 | +0.2 (+0.63%) | 10 |
| 6 Aug 2013 | CNY | 31.785 | 31.785 | 31.785 | 31.785 | 31.785 | -0.65 (-2.00%) | 35 |
| 1 Aug 2013 | CNY | 31.99 | 32.435 | 31.99 | 32.435 | 32.435 | +0.215 (+0.67%) | 820 |
