| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | CNY | 31.82 | 32.625 | 31.82 | 32.22 | 32.22 | +0.575 (+1.82%) | 326 |
| 17 Jul 2013 | CNY | 31.5 | 31.645 | 31.5 | 31.645 | 31.645 | +0.545 (+1.75%) | 95 |
| 20 Jun 2013 | CNY | 30.75 | 31.1 | 30.75 | 31.1 | 31.1 | +0.605 (+1.98%) | 400 |
| 11 Jun 2013 | CNY | 30.5 | 30.5 | 30.495 | 30.495 | 30.495 | -0.38 (-1.23%) | 300 |
| 6 Jun 2013 | CNY | 31.19 | 31.19 | 30.875 | 30.875 | 30.875 | -0.54 (-1.72%) | 50 |
| 5 Jun 2013 | CNY | 31.24 | 31.415 | 31.24 | 31.415 | 31.415 | -0.145 (-0.46%) | 75 |
| 27 May 2013 | CNY | 31.7 | 31.7 | 31.56 | 31.56 | 31.56 | +0.285 (+0.91%) | 1,291 |
| 23 May 2013 | CNY | 31.05 | 31.275 | 31.05 | 31.275 | 31.275 | -0.325 (-1.03%) | 800 |
| 22 May 2013 | CNY | 31.42 | 31.6 | 31.42 | 31.6 | 31.6 | +0.11 (+0.35%) | 721 |
| 21 May 2013 | CNY | 31.355 | 31.49 | 31.355 | 31.49 | 31.49 | +0.165 (+0.53%) | 320 |
| 20 May 2013 | CNY | 31.47 | 31.47 | 31.325 | 31.325 | 31.325 | -0.165 (-0.52%) | 1,008 |
| 17 May 2013 | CNY | 31.29 | 31.58 | 31.29 | 31.49 | 31.49 | -0.26 (-0.82%) | 880 |
| 8 May 2013 | CNY | 31.39 | 31.75 | 31.39 | 31.75 | 31.75 | -0.005 (-0.02%) | 1,000 |
| 7 May 2013 | CNY | 31.31 | 31.755 | 31.31 | 31.755 | 31.755 | +0.5 (+1.60%) | 250 |
| 6 May 2013 | CNY | 31.255 | 31.255 | 31.255 | 31.255 | 31.255 | -1.85 (-5.59%) | 85 |
| 18 Apr 2013 | CNY | 33.35 | 33.35 | 33.105 | 33.105 | 33.105 | +0.195 (+0.59%) | 590 |
| 15 Apr 2013 | CNY | 32.5 | 32.91 | 32.5 | 32.91 | 32.91 | +0.11 (+0.34%) | 1,372 |
| 5 Apr 2013 | CNY | 32.535 | 32.8 | 32.535 | 32.8 | 32.8 | -0.555 (-1.66%) | 2,500 |
| 2 Apr 2013 | CNY | 33.22 | 33.355 | 33.22 | 33.355 | 33.355 | -0.085 (-0.25%) | 50 |
| 28 Mar 2013 | CNY | 32.445 | 33.71 | 32.445 | 33.44 | 33.44 | +1.04 (+3.21%) | 115 |
| 26 Mar 2013 | CNY | 32.34 | 32.4 | 32.34 | 32.4 | 32.4 | -0.27 (-0.83%) | 200 |
| 25 Mar 2013 | CNY | 32.79 | 32.79 | 32.67 | 32.67 | 32.67 | -0.09 (-0.27%) | 100 |
| 21 Mar 2013 | CNY | 32.455 | 32.76 | 32.455 | 32.76 | 32.76 | +0.06 (+0.18%) | 100 |
| 20 Mar 2013 | CNY | 32.8 | 32.8 | 32.7 | 32.7 | 32.7 | -0.28 (-0.85%) | 150 |
| 19 Mar 2013 | CNY | 33 | 33 | 32.98 | 32.98 | 32.98 | +0.08 (+0.24%) | 200 |
| 18 Mar 2013 | CNY | 32.065 | 33.075 | 32.065 | 32.9 | 32.9 | +0.39 (+1.20%) | 3,300 |
| 15 Mar 2013 | CNY | 32.135 | 32.835 | 32.135 | 32.51 | 32.51 | +0.305 (+0.95%) | 750 |
| 14 Mar 2013 | CNY | 31.905 | 32.205 | 31.745 | 32.205 | 32.205 | -0.045 (-0.14%) | 1,260 |
| 13 Mar 2013 | CNY | 31.9 | 32.25 | 31.9 | 32.25 | 32.25 | +0.87 (+2.77%) | 1,565 |
| 8 Mar 2013 | CNY | 30.94 | 31.38 | 30.94 | 31.38 | 31.38 | -0.12 (-0.38%) | 800 |
