| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | CNY | 30.785 | 31.5 | 30.785 | 31.5 | 31.5 | -0.12 (-0.38%) | 346 |
| 28 Feb 2013 | CNY | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.32 (+1.02%) | 200 |
| 19 Feb 2013 | CNY | 31.11 | 31.3 | 31.11 | 31.3 | 31.3 | -0.34 (-1.07%) | 200 |
| 14 Feb 2013 | CNY | 31.165 | 31.64 | 31.165 | 31.64 | 31.64 | -0.265 (-0.83%) | 1,615 |
| 8 Feb 2013 | CNY | 32.32 | 32.32 | 31.905 | 31.905 | 31.905 | +0.15 (+0.47%) | 133 |
| 7 Feb 2013 | CNY | 31.565 | 31.755 | 31.565 | 31.755 | 31.755 | -0.485 (-1.50%) | 50 |
| 4 Feb 2013 | CNY | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.09 (+0.28%) | 40 |
| 31 Jan 2013 | CNY | 32.27 | 32.27 | 32.15 | 32.15 | 32.15 | +1.18 (+3.81%) | 500 |
| 22 Jan 2013 | CNY | 30.86 | 30.97 | 30.86 | 30.97 | 30.97 | -0.23 (-0.74%) | 44 |
| 21 Jan 2013 | CNY | 31.5 | 31.5 | 31.2 | 31.2 | 31.2 | +0.03 (+0.10%) | 2,000 |
| 8 Jan 2013 | CNY | 30.715 | 31.17 | 30.715 | 31.17 | 31.17 | +0.015 (+0.05%) | 500 |
| 28 Dec 2012 | CNY | 30.895 | 31.155 | 30.895 | 31.155 | 31.155 | +0.105 (+0.34%) | 200 |
| 27 Dec 2012 | CNY | 31.98 | 31.98 | 31.05 | 31.05 | 31.05 | -0.25 (-0.80%) | 1,634 |
| 21 Dec 2012 | CNY | 31.58 | 31.58 | 31.3 | 31.3 | 31.3 | -0.56 (-1.76%) | 960 |
| 19 Dec 2012 | CNY | 31.61 | 31.86 | 31.61 | 31.86 | 31.86 | +0.86 (+2.77%) | 560 |
| 13 Dec 2012 | CNY | 31.31 | 31.31 | 31 | 31 | 31 | +0.09 (+0.29%) | 1,000 |
| 12 Dec 2012 | CNY | 31.35 | 31.35 | 30.91 | 30.91 | 30.91 | -0.67 (-2.12%) | 411 |
| 10 Dec 2012 | CNY | 31.5 | 31.58 | 31.5 | 31.58 | 31.58 | +0.4 (+1.28%) | 10 |
| 30 Nov 2012 | CNY | 30.905 | 31.18 | 30.905 | 31.18 | 31.18 | +0.34 (+1.10%) | 128 |
| 26 Nov 2012 | CNY | 30.705 | 30.84 | 30.705 | 30.84 | 30.84 | +0.865 (+2.89%) | 100 |
| 21 Nov 2012 | CNY | 29.68 | 29.975 | 29.68 | 29.975 | 29.975 | +0.08 (+0.27%) | 1,000 |
| 16 Nov 2012 | CNY | 28.495 | 29.895 | 28.495 | 29.895 | 29.895 | +1.015 (+3.51%) | 370 |
| 15 Nov 2012 | CNY | 28.67 | 28.88 | 28.67 | 28.88 | 28.88 | +0.33 (+1.16%) | 1,850 |
| 9 Nov 2012 | CNY | 29.145 | 29.145 | 28.55 | 28.55 | 28.55 | -1.35 (-4.52%) | 100 |
| 6 Nov 2012 | CNY | 29.905 | 29.905 | 29.9 | 29.9 | 29.9 | -0.2 (-0.66%) | 150 |
| 31 Oct 2012 | CNY | 29.02 | 30.1 | 29.02 | 30.1 | 30.1 | +0.305 (+1.02%) | 1,500 |
| 29 Oct 2012 | CNY | 30.885 | 30.885 | 29.795 | 29.795 | 29.795 | -0.245 (-0.82%) | 80 |
| 25 Oct 2012 | CNY | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +1.125 (+3.89%) | 333 |
| 17 Oct 2012 | CNY | 28.53 | 28.92 | 28.53 | 28.915 | 28.915 | +0.37 (+1.30%) | 870 |
| 16 Oct 2012 | CNY | 28.24 | 28.585 | 28.24 | 28.545 | 28.545 | +0.33 (+1.17%) | 520 |
