| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2012 | CNY | 28.425 | 28.425 | 28.215 | 28.215 | 28.215 | -0.105 (-0.37%) | 1,200 |
| 10 Oct 2012 | CNY | 28.465 | 28.465 | 28.32 | 28.32 | 28.32 | +0.62 (+2.24%) | 1,200 |
| 1 Oct 2012 | CNY | 27.5 | 27.7 | 27.5 | 27.7 | 27.7 | -0.165 (-0.59%) | 540 |
| 14 Sep 2012 | CNY | 27.71 | 27.865 | 27.71 | 27.865 | 27.865 | +0.295 (+1.07%) | 300 |
| 11 Sep 2012 | CNY | 27.65 | 27.65 | 27.57 | 27.57 | 27.57 | +1.15 (+4.35%) | 1,100 |
| 21 Aug 2012 | CNY | 26.08 | 26.42 | 26.08 | 26.42 | 26.42 | -0.145 (-0.55%) | 350 |
| 10 Aug 2012 | CNY | 25.95 | 26.565 | 25.95 | 26.565 | 26.565 | +0.565 (+2.17%) | 80 |
| 8 Aug 2012 | CNY | 26.035 | 26.035 | 26 | 26 | 26 | +0.28 (+1.09%) | 1,000 |
| 1 Aug 2012 | CNY | 25.685 | 26.105 | 25.685 | 25.72 | 25.72 | +0.06 (+0.23%) | 250 |
| 30 Jul 2012 | CNY | 25.035 | 25.66 | 25.035 | 25.66 | 25.66 | +0.64 (+2.56%) | 1,950 |
| 27 Jul 2012 | CNY | 25.195 | 25.27 | 25.02 | 25.02 | 25.02 | -1.48 (-5.58%) | 90 |
| 6 Jul 2012 | CNY | 26.45 | 26.645 | 26.45 | 26.5 | 26.5 | +0.7 (+2.71%) | 379 |
| 28 Jun 2012 | CNY | 26.175 | 26.175 | 25.8 | 25.8 | 25.8 | -0.08 (-0.31%) | 500 |
| 22 Jun 2012 | CNY | 25.52 | 25.88 | 25.52 | 25.88 | 25.88 | -0.005 (-0.02%) | 39 |
| 8 Jun 2012 | CNY | 26.19 | 26.27 | 25.45 | 25.885 | 25.885 | -0.165 (-0.63%) | 2,337 |
| 6 Jun 2012 | CNY | 26.19 | 26.19 | 26.05 | 26.05 | 26.05 | -0.57 (-2.14%) | 500 |
| 1 Jun 2012 | CNY | 26.525 | 26.815 | 26.525 | 26.62 | 26.62 | -0.01 (-0.04%) | 500 |
| 24 May 2012 | CNY | 27.145 | 27.145 | 26.63 | 26.63 | 26.63 | +0.965 (+3.76%) | 240 |
| 8 May 2012 | CNY | 25.56 | 25.75 | 25.56 | 25.665 | 25.665 | -0.1 (-0.39%) | 700 |
| 3 May 2012 | CNY | 25.655 | 25.765 | 25.655 | 25.765 | 25.765 | -0.96 (-3.59%) | 500 |
| 16 Apr 2012 | CNY | 26.17 | 26.725 | 26.17 | 26.725 | 26.725 | +0.83 (+3.21%) | 520 |
| 13 Apr 2012 | CNY | 25.59 | 25.895 | 25.59 | 25.895 | 25.895 | +0.355 (+1.39%) | 470 |
| 11 Apr 2012 | CNY | 25.83 | 25.83 | 25.54 | 25.54 | 25.54 | -0.465 (-1.79%) | 200 |
| 4 Apr 2012 | CNY | 26.71 | 26.71 | 26.005 | 26.005 | 26.005 | +1.885 (+7.82%) | 250 |
| 28 Feb 2012 | CNY | 24.365 | 24.435 | 24.12 | 24.12 | 24.12 | -0.385 (-1.57%) | 250 |
| 8 Feb 2012 | CNY | 24.305 | 24.505 | 24.305 | 24.505 | 24.505 | -0.175 (-0.71%) | 500 |
| 3 Feb 2012 | CNY | 24.81 | 24.83 | 24.68 | 24.68 | 24.68 | -0.36 (-1.44%) | 100 |
| 2 Feb 2012 | CNY | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.01 (+0.04%) | 600 |
| 1 Feb 2012 | CNY | 24.84 | 25.03 | 24.84 | 25.03 | 25.03 | +2.065 (+8.99%) | 20 |
| 5 Jan 2012 | CNY | 22.78 | 23.24 | 22.78 | 22.965 | 22.965 | +0.19 (+0.83%) | 200 |
