| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | CNY | 22.53 | 22.8 | 22.53 | 22.775 | 22.775 | +0.12 (+0.53%) | 200 |
| 3 Jan 2012 | CNY | 23.07 | 23.215 | 22.655 | 22.655 | 22.655 | +0.375 (+1.68%) | 2,000 |
| 9 Dec 2011 | CNY | 21.86 | 22.28 | 21.86 | 22.28 | 22.28 | +0.51 (+2.34%) | 50 |
| 30 Nov 2011 | CNY | 21.665 | 21.77 | 21.665 | 21.77 | 21.77 | +0.06 (+0.28%) | 500 |
| 29 Nov 2011 | CNY | 21.46 | 21.72 | 21.46 | 21.71 | 21.71 | +0.735 (+3.50%) | 750 |
| 25 Nov 2011 | CNY | 20.72 | 20.975 | 20.72 | 20.975 | 20.975 | +0.22 (+1.06%) | 500 |
| 24 Nov 2011 | CNY | 21.065 | 21.29 | 20.755 | 20.755 | 20.755 | -0.8 (-3.71%) | 750 |
| 23 Nov 2011 | CNY | 21.425 | 21.65 | 21.425 | 21.555 | 21.555 | +0.23 (+1.08%) | 724 |
| 21 Nov 2011 | CNY | 21.73 | 21.73 | 21.325 | 21.325 | 21.325 | -0.04 (-0.19%) | 200 |
| 10 Nov 2011 | CNY | 21.3 | 21.365 | 21.3 | 21.365 | 21.365 | -0.26 (-1.20%) | 801 |
| 3 Nov 2011 | CNY | 21.835 | 21.85 | 21.625 | 21.625 | 21.625 | -0.2 (-0.92%) | 1,000 |
| 25 Oct 2011 | CNY | 21.645 | 21.825 | 21.645 | 21.825 | 21.825 | -0.015 (-0.07%) | 1,000 |
| 19 Oct 2011 | CNY | 21.46 | 21.84 | 21.46 | 21.84 | 21.84 | +0.85 (+4.05%) | 1,500 |
| 27 Sep 2011 | CNY | 20.34 | 20.99 | 20.34 | 20.99 | 20.99 | +0.06 (+0.29%) | 166 |
| 19 Sep 2011 | CNY | 20.97 | 21.445 | 20.93 | 20.93 | 20.93 | -0.29 (-1.37%) | 29 |
| 12 Sep 2011 | CNY | 21.425 | 21.425 | 20.92 | 21.22 | 21.22 | +1.29 (+6.47%) | 1,206 |
| 22 Aug 2011 | CNY | 20.285 | 20.425 | 19.93 | 19.93 | 19.93 | -0.395 (-1.94%) | 1,000 |
| 19 Aug 2011 | CNY | 20 | 20.325 | 20 | 20.325 | 20.325 | +0.225 (+1.12%) | 500 |
| 18 Aug 2011 | CNY | 20.385 | 20.385 | 20.1 | 20.1 | 20.1 | -0.085 (-0.42%) | 200 |
| 12 Aug 2011 | CNY | 19.425 | 20.185 | 19.425 | 20.185 | 20.185 | +0.72 (+3.70%) | 750 |
| 11 Aug 2011 | CNY | 19.31 | 19.655 | 19.31 | 19.465 | 19.465 | +0.11 (+0.57%) | 400 |
| 9 Aug 2011 | CNY | 19.77 | 19.77 | 19.195 | 19.355 | 19.355 | -1.05 (-5.15%) | 2,231 |
| 5 Aug 2011 | CNY | 20.42 | 20.46 | 20.22 | 20.405 | 20.405 | -0.055 (-0.27%) | 1,782 |
| 4 Aug 2011 | CNY | 20.355 | 20.85 | 20.355 | 20.46 | 20.46 | +0.225 (+1.11%) | 250 |
| 2 Aug 2011 | CNY | 20.54 | 20.54 | 20.235 | 20.235 | 20.235 | -0.575 (-2.76%) | 115 |
| 29 Jul 2011 | CNY | 20.77 | 20.92 | 20.77 | 20.81 | 20.81 | -0.005 (-0.02%) | 2,600 |
| 28 Jul 2011 | CNY | 20.83 | 21.12 | 20.815 | 20.815 | 20.815 | -0.005 (-0.02%) | 200 |
| 26 Jul 2011 | CNY | 20.72 | 21.02 | 20.72 | 20.82 | 20.82 | +0.1 (+0.48%) | 25 |
| 25 Jul 2011 | CNY | 20.96 | 20.96 | 20.72 | 20.72 | 20.72 | +0.095 (+0.46%) | 50 |
| 22 Jul 2011 | CNY | 20.365 | 20.865 | 20.365 | 20.625 | 20.625 | +0.305 (+1.50%) | 4 |
