| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | CNY | 23.425 | 23.425 | 23.365 | 23.365 | 23.365 | +0.525 (+2.30%) | 60 |
| 17 Mar 2011 | CNY | 22.93 | 22.95 | 22.84 | 22.84 | 22.84 | +0.055 (+0.24%) | 1,000 |
| 16 Mar 2011 | CNY | 22.435 | 23.1 | 22.435 | 22.785 | 22.785 | +0.65 (+2.94%) | 2 |
| 15 Mar 2011 | CNY | 21.895 | 22.135 | 21.485 | 22.135 | 22.135 | -0.265 (-1.18%) | 218 |
| 28 Feb 2011 | CNY | 22.295 | 22.4 | 22.295 | 22.4 | 22.4 | +0.37 (+1.68%) | 250 |
| 24 Feb 2011 | CNY | 22.01 | 22.03 | 22.01 | 22.03 | 22.03 | -0.375 (-1.67%) | 60 |
| 22 Feb 2011 | CNY | 22.5 | 22.635 | 22.21 | 22.405 | 22.405 | -0.46 (-2.01%) | 400 |
| 4 Feb 2011 | CNY | 22.91 | 23.03 | 22.865 | 22.865 | 22.865 | -0.515 (-2.20%) | 80 |
| 25 Jan 2011 | CNY | 22.805 | 23.38 | 22.805 | 23.38 | 23.38 | -0.6 (-2.50%) | 260 |
| 13 Jan 2011 | CNY | 23.96 | 23.98 | 23.885 | 23.98 | 23.98 | +0.04 (+0.17%) | 250 |
| 5 Jan 2011 | CNY | 24.115 | 24.115 | 23.825 | 23.94 | 23.94 | -0.1 (-0.42%) | 50 |
| 4 Jan 2011 | CNY | 24.44 | 24.44 | 24.04 | 24.04 | 24.04 | -0.2 (-0.83%) | 1,010 |
| 3 Jan 2011 | CNY | 24.59 | 24.665 | 24.24 | 24.24 | 24.24 | -0.125 (-0.51%) | 1,200 |
| 29 Dec 2010 | CNY | 24.59 | 24.755 | 24.365 | 24.365 | 24.365 | +0.04 (+0.16%) | 203 |
| 28 Dec 2010 | CNY | 24.455 | 24.595 | 24.325 | 24.325 | 24.325 | +0.805 (+3.42%) | 550 |
| 21 Dec 2010 | CNY | 23.735 | 24.075 | 23.52 | 23.52 | 23.52 | -0.275 (-1.16%) | 630 |
| 20 Dec 2010 | CNY | 23.78 | 24.07 | 23.78 | 23.795 | 23.795 | +0.01 (+0.04%) | 240 |
| 17 Dec 2010 | CNY | 23.215 | 23.785 | 23.215 | 23.785 | 23.785 | +0.245 (+1.04%) | 431 |
| 13 Dec 2010 | CNY | 23.75 | 23.75 | 23.54 | 23.54 | 23.54 | -0.045 (-0.19%) | 400 |
| 10 Dec 2010 | CNY | 23.47 | 23.82 | 23.47 | 23.585 | 23.585 | +0.59 (+2.57%) | 1,000 |
| 2 Dec 2010 | CNY | 23.205 | 23.26 | 22.995 | 22.995 | 22.995 | -0.245 (-1.05%) | 430 |
| 1 Dec 2010 | CNY | 22.8 | 23.24 | 22.8 | 23.24 | 23.24 | +0.59 (+2.60%) | 500 |
| 26 Nov 2010 | CNY | 22.48 | 22.75 | 22.48 | 22.65 | 22.65 | +0.05 (+0.22%) | 1,700 |
| 22 Nov 2010 | CNY | 22.905 | 22.905 | 22.6 | 22.6 | 22.6 | +0.55 (+2.49%) | 400 |
| 17 Nov 2010 | CNY | 21.42 | 22.05 | 21.42 | 22.05 | 22.05 | +0.645 (+3.01%) | 300 |
| 4 Nov 2010 | CNY | 21.295 | 21.405 | 21.295 | 21.405 | 21.405 | +0.165 (+0.78%) | 280 |
| 3 Nov 2010 | CNY | 21.32 | 21.42 | 21.24 | 21.24 | 21.24 | -0.025 (-0.12%) | 175 |
| 2 Nov 2010 | CNY | 21.655 | 21.805 | 21.265 | 21.265 | 21.265 | -0.795 (-3.60%) | 270 |
| 20 Oct 2010 | CNY | 21.715 | 22.06 | 21.715 | 22.06 | 22.06 | +0.05 (+0.23%) | 253 |
| 18 Oct 2010 | CNY | 21.57 | 22.11 | 21.57 | 22.01 | 22.01 | +0.305 (+1.41%) | 250 |
