| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | CNY | 21.83 | 21.83 | 21.705 | 21.705 | 21.705 | -0.245 (-1.12%) | 200 |
| 30 Sep 2010 | CNY | 21.495 | 21.95 | 21.495 | 21.95 | 21.95 | +0.74 (+3.49%) | 300 |
| 24 Sep 2010 | CNY | 21.02 | 21.245 | 21.02 | 21.21 | 21.21 | +0.14 (+0.66%) | 696 |
| 22 Sep 2010 | CNY | 21.01 | 21.26 | 21.01 | 21.07 | 21.07 | -0.14 (-0.66%) | 900 |
| 20 Sep 2010 | CNY | 21.11 | 21.24 | 21.11 | 21.21 | 21.21 | +0.205 (+0.98%) | 75 |
| 17 Sep 2010 | CNY | 21.035 | 21.3 | 21.005 | 21.005 | 21.005 | +0.045 (+0.21%) | 300 |
| 16 Sep 2010 | CNY | 20.82 | 20.98 | 20.82 | 20.96 | 20.96 | -0.04 (-0.19%) | 300 |
| 9 Sep 2010 | CNY | 20.8 | 21 | 20.8 | 21 | 21 | +0.64 (+3.14%) | 300 |
| 27 Aug 2010 | CNY | 20.37 | 20.65 | 20.36 | 20.36 | 20.36 | +0.22 (+1.09%) | 150 |
| 25 Aug 2010 | CNY | 20.35 | 20.6 | 20.14 | 20.14 | 20.14 | -0.11 (-0.54%) | 195 |
| 19 Aug 2010 | CNY | 20.2 | 20.475 | 20.2 | 20.25 | 20.25 | -0.115 (-0.56%) | 250 |
| 18 Aug 2010 | CNY | 20.1 | 20.42 | 20.1 | 20.365 | 20.365 | +0.305 (+1.52%) | 150 |
| 13 Aug 2010 | CNY | 19.825 | 20.13 | 19.825 | 20.06 | 20.06 | +0.325 (+1.65%) | 250 |
| 11 Aug 2010 | CNY | 20.32 | 20.32 | 19.735 | 19.735 | 19.735 | -0.84 (-4.08%) | 500 |
| 4 Aug 2010 | CNY | 20.395 | 20.575 | 20.395 | 20.575 | 20.575 | +0.465 (+2.31%) | 300 |
| 26 Jul 2010 | CNY | 20.025 | 20.135 | 20.025 | 20.11 | 20.11 | +0.21 (+1.06%) | 40 |
| 23 Jul 2010 | CNY | 19.8 | 20.115 | 19.8 | 19.9 | 19.9 | -0.11 (-0.55%) | 175 |
| 28 Jun 2010 | CNY | 20.23 | 20.23 | 20.01 | 20.01 | 20.01 | +0.06 (+0.30%) | 45 |
| 24 Jun 2010 | CNY | 20.05 | 20.05 | 19.95 | 19.95 | 19.95 | -0.1 (-0.50%) | 2,000 |
| 23 Jun 2010 | CNY | 19.875 | 20.05 | 19.875 | 20.05 | 20.05 | +0.765 (+3.97%) | 2,320 |
| 18 Jun 2010 | CNY | 19.035 | 19.285 | 19.035 | 19.285 | 19.285 | +0.305 (+1.61%) | 1,770 |
| 15 Jun 2010 | CNY | 18.775 | 18.98 | 18.775 | 18.98 | 18.98 | +0.62 (+3.38%) | 450 |
| 7 Jun 2010 | CNY | 18.35 | 18.5 | 18.35 | 18.36 | 18.36 | -0.06 (-0.33%) | 300 |
| 4 Jun 2010 | CNY | 18.515 | 18.67 | 18.42 | 18.42 | 18.42 | +0.01 (+0.05%) | 500 |
| 2 Jun 2010 | CNY | 18.32 | 18.41 | 18.32 | 18.41 | 18.41 | +0.115 (+0.63%) | 100 |
| 28 May 2010 | CNY | 18.305 | 18.435 | 18.295 | 18.295 | 18.295 | -0.005 (-0.03%) | 270 |
| 24 May 2010 | CNY | 18.5 | 18.5 | 18.3 | 18.3 | 18.3 | +0.07 (+0.38%) | 80 |
| 21 May 2010 | CNY | 18.425 | 18.425 | 18.23 | 18.23 | 18.23 | +0.335 (+1.87%) | 500 |
| 20 May 2010 | CNY | 18.475 | 18.58 | 17.895 | 17.895 | 17.895 | -0.465 (-2.53%) | 350 |
| 18 May 2010 | CNY | 18.865 | 18.865 | 18.36 | 18.36 | 18.36 | -0.37 (-1.98%) | 1,220 |
