| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | CNY | 20.225 | 20.47 | 20.225 | 20.46 | 20.46 | +0.305 (+1.51%) | 1,088 |
| 3 Mar 2010 | CNY | 20.175 | 20.53 | 20.155 | 20.155 | 20.155 | -0.235 (-1.15%) | 975 |
| 2 Mar 2010 | CNY | 19.925 | 20.39 | 19.925 | 20.39 | 20.39 | +0.84 (+4.30%) | 1,000 |
| 24 Feb 2010 | CNY | 19.51 | 19.78 | 19.51 | 19.55 | 19.55 | 0.0 (0.0%) | 250 |
| 23 Feb 2010 | CNY | 19.99 | 20 | 19.55 | 19.55 | 19.55 | -0.31 (-1.56%) | 575 |
| 22 Feb 2010 | CNY | 19.79 | 20.05 | 19.79 | 19.86 | 19.86 | +0.25 (+1.27%) | 865 |
| 18 Feb 2010 | CNY | 19.615 | 19.74 | 19.61 | 19.61 | 19.61 | +0.11 (+0.56%) | 205 |
| 17 Feb 2010 | CNY | 19.67 | 19.845 | 19.5 | 19.5 | 19.5 | -0.06 (-0.31%) | 955 |
| 16 Feb 2010 | CNY | 19.67 | 19.885 | 19.56 | 19.56 | 19.56 | +0.29 (+1.50%) | 2,564 |
| 12 Feb 2010 | CNY | 19.425 | 19.425 | 19.27 | 19.27 | 19.27 | -0.155 (-0.80%) | 100 |
| 10 Feb 2010 | CNY | 19.125 | 19.425 | 19.125 | 19.425 | 19.425 | +0.415 (+2.18%) | 500 |
| 8 Feb 2010 | CNY | 18.755 | 19.2 | 18.755 | 19.01 | 19.01 | +0.01 (+0.05%) | 500 |
| 5 Feb 2010 | CNY | 19.325 | 19.325 | 18.99 | 19 | 19 | -0.21 (-1.09%) | 805 |
| 4 Feb 2010 | CNY | 19.36 | 19.36 | 19.21 | 19.21 | 19.21 | +0.005 (+0.03%) | 553 |
| 3 Feb 2010 | CNY | 19.595 | 19.61 | 19.205 | 19.205 | 19.205 | -0.425 (-2.17%) | 700 |
| 1 Feb 2010 | CNY | 19.3 | 19.79 | 19.3 | 19.63 | 19.63 | +0.29 (+1.50%) | 453 |
| 29 Jan 2010 | CNY | 19.375 | 19.45 | 19.34 | 19.34 | 19.34 | -0.04 (-0.21%) | 265 |
| 27 Jan 2010 | CNY | 19.225 | 19.38 | 19.22 | 19.38 | 19.38 | -0.02 (-0.10%) | 1,000 |
| 26 Jan 2010 | CNY | 19.2 | 19.4 | 19.2 | 19.4 | 19.4 | -0.085 (-0.44%) | 150 |
| 25 Jan 2010 | CNY | 19.745 | 19.745 | 19.435 | 19.485 | 19.485 | +0.24 (+1.25%) | 1,457 |
| 22 Jan 2010 | CNY | 19.255 | 19.64 | 19.245 | 19.245 | 19.245 | -0.25 (-1.28%) | 100 |
| 19 Jan 2010 | CNY | 19.325 | 19.495 | 19.325 | 19.495 | 19.495 | -0.355 (-1.79%) | 85 |
| 13 Jan 2010 | CNY | 19.575 | 20 | 19.525 | 19.85 | 19.85 | +0.125 (+0.63%) | 400 |
| 12 Jan 2010 | CNY | 19.6 | 19.725 | 19.505 | 19.725 | 19.725 | +0.005 (+0.03%) | 5 |
| 11 Jan 2010 | CNY | 19.4 | 19.875 | 19.4 | 19.72 | 19.72 | +0.245 (+1.26%) | 900 |
| 8 Jan 2010 | CNY | 19.445 | 19.7 | 19.41 | 19.475 | 19.475 | -0.05 (-0.26%) | 659 |
| 7 Jan 2010 | CNY | 19.545 | 19.64 | 19.525 | 19.525 | 19.525 | -0.055 (-0.28%) | 210 |
| 6 Jan 2010 | CNY | 19.435 | 19.8 | 19.435 | 19.58 | 19.58 | -0.135 (-0.68%) | 649 |
| 5 Jan 2010 | CNY | 19.23 | 19.725 | 19.23 | 19.715 | 19.715 | +0.14 (+0.72%) | 1,507 |
| 4 Jan 2010 | CNY | 19.135 | 19.575 | 19.105 | 19.575 | 19.575 | +0.335 (+1.74%) | 170 |
