| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2009 | CNY | 20.4 | 20.73 | 20.4 | 20.4 | 20.4 | -0.9 (-4.23%) | 200 |
| 14 Oct 2009 | CNY | 21.3 | 21.3 | 19.96 | 21.3 | 21.3 | +0.91 (+4.46%) | 318 |
| 12 Oct 2009 | CNY | 20.39 | 20.39 | 20.06 | 20.39 | 20.39 | -0.18 (-0.88%) | 300 |
| 9 Oct 2009 | CNY | 20.57 | 20.57 | 20.23 | 20.57 | 20.57 | +0.27 (+1.33%) | 900 |
| 8 Oct 2009 | CNY | 20.3 | 20.4 | 19.5 | 20.3 | 20.3 | +0.72 (+3.68%) | 510 |
| 7 Oct 2009 | CNY | 19.58 | 19.58 | 19.21 | 19.58 | 19.58 | +0.36 (+1.87%) | 150 |
| 6 Oct 2009 | CNY | 19.22 | 19.22 | 18.93 | 19.22 | 19.22 | +0.21 (+1.10%) | 307 |
| 5 Oct 2009 | CNY | 19.01 | 19.03 | 18.99 | 19.01 | 19.01 | -0.13 (-0.68%) | 200 |
| 2 Oct 2009 | CNY | 19.14 | 19.22 | 19.14 | 19.14 | 19.14 | +0.09 (+0.47%) | 800 |
| 1 Oct 2009 | CNY | 19.05 | 19.05 | 18.78 | 19.05 | 19.05 | +0.09 (+0.47%) | 55 |
| 29 Sep 2009 | CNY | 18.96 | 18.98 | 18.96 | 18.96 | 18.96 | +0.26 (+1.39%) | 115 |
| 24 Sep 2009 | CNY | 18.7 | 18.72 | 18.55 | 18.7 | 18.7 | +0.2 (+1.08%) | 95 |
| 21 Sep 2009 | CNY | 18.5 | 18.54 | 18.5 | 18.5 | 18.5 | -0.16 (-0.86%) | 130 |
| 18 Sep 2009 | CNY | 18.66 | 18.67 | 18.48 | 18.66 | 18.66 | -0.21 (-1.11%) | 263 |
| 16 Sep 2009 | CNY | 18.87 | 18.87 | 18.3 | 18.87 | 18.87 | +0.12 (+0.64%) | 200 |
| 15 Sep 2009 | CNY | 18.75 | 18.75 | 18.58 | 18.75 | 18.75 | +0.05 (+0.27%) | 100 |
| 11 Sep 2009 | CNY | 18.7 | 19.07 | 18.7 | 18.7 | 18.7 | +0.52 (+2.86%) | 925 |
| 9 Sep 2009 | CNY | 18.18 | 18.18 | 18 | 18.18 | 18.18 | +0.1 (+0.55%) | 200 |
| 8 Sep 2009 | CNY | 18.08 | 18.08 | 18.01 | 18.08 | 18.08 | -0.12 (-0.66%) | 111 |
| 7 Sep 2009 | CNY | 18.27 | 18.27 | 18.04 | 18.2 | 18.2 | +0.16 (+0.89%) | 540 |
| 4 Sep 2009 | CNY | 18.04 | 18.19 | 18.04 | 18.04 | 18.04 | -0.26 (-1.42%) | 100 |
| 3 Sep 2009 | CNY | 18.3 | 18.3 | 18.04 | 18.3 | 18.3 | -0.5 (-2.66%) | 140 |
| 27 Aug 2009 | CNY | 18.8 | 18.83 | 18.65 | 18.8 | 18.8 | -0.28 (-1.47%) | 150 |
| 26 Aug 2009 | CNY | 19.08 | 19.12 | 19 | 19.08 | 19.08 | +0.01 (+0.05%) | 260 |
| 21 Aug 2009 | CNY | 19.07 | 19.07 | 18.73 | 19.07 | 19.07 | +0.01 (+0.05%) | 120 |
| 20 Aug 2009 | CNY | 19.06 | 19.06 | 18.28 | 19.06 | 19.06 | -0.52 (-2.66%) | 630 |
| 19 Aug 2009 | CNY | 19.9 | 19.9 | 19.58 | 19.58 | 19.58 | -0.46 (-2.30%) | 547 |
| 18 Aug 2009 | CNY | 20.04 | 20.09 | 20.04 | 20.04 | 20.04 | -0.03 (-0.15%) | 550 |
| 17 Aug 2009 | CNY | 20.07 | 20.07 | 19.84 | 20.07 | 20.07 | -0.07 (-0.35%) | 39 |
| 13 Aug 2009 | CNY | 20.14 | 20.58 | 20.14 | 20.14 | 20.14 | -0.54 (-2.61%) | 301 |
