Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | CNY | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | +0.004 (+0.69%) | 0 |
29 Dec 2023 | CNY | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | -0.003 (-0.52%) | 0 |
28 Dec 2023 | CNY | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.001 (-0.17%) | 0 |
27 Dec 2023 | CNY | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | +0.007 (+1.22%) | 0 |
26 Dec 2023 | CNY | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
25 Dec 2023 | CNY | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | -0.003 (-0.52%) | 0 |
22 Dec 2023 | CNY | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 (0.0%) | 0 |
21 Dec 2023 | CNY | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 (0.0%) | 0 |
20 Dec 2023 | CNY | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | +0.006 (+1.05%) | 0 |
19 Dec 2023 | CNY | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | -0.002 (-0.35%) | 0 |
18 Dec 2023 | CNY | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | -0.001 (-0.17%) | 0 |
15 Dec 2023 | CNY | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | +0.006 (+1.06%) | 0 |
14 Dec 2023 | CNY | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | +0.011 (+1.97%) | 0 |
13 Dec 2023 | CNY | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | -0.01 (-1.76%) | 0 |
12 Dec 2023 | CNY | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | -0.002 (-0.35%) | 0 |
11 Dec 2023 | CNY | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | -0.005 (-0.87%) | 0 |
8 Dec 2023 | CNY | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | +0.001 (+0.17%) | 0 |
7 Dec 2023 | CNY | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | -0.001 (-0.17%) | 0 |
6 Dec 2023 | CNY | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | -0.002 (-0.35%) | 0 |
5 Dec 2023 | CNY | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | -0.004 (-0.69%) | 0 |
4 Dec 2023 | CNY | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Dec 2023 | CNY | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.001 (-0.17%) | 0 |
30 Nov 2023 | CNY | 0.581 | 0.584 | 0.58 | 0.581 | 0.581 | +0.002 (+0.35%) | 0 |
29 Nov 2023 | CNY | 0.579 | 0.583 | 0.579 | 0.579 | 0.579 | +0.004 (+0.70%) | 0 |
28 Nov 2023 | CNY | 0.575 | 0.579 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
27 Nov 2023 | CNY | 0.575 | 0.577 | 0.572 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
24 Nov 2023 | CNY | 0.575 | 0.575 | 0.573 | 0.575 | 0.575 | +0.002 (+0.35%) | 0 |
23 Nov 2023 | CNY | 0.573 | 0.577 | 0.573 | 0.573 | 0.573 | -0.005 (-0.87%) | 0 |
22 Nov 2023 | CNY | 0.578 | 0.578 | 0.575 | 0.578 | 0.578 | +0.003 (+0.52%) | 0 |
21 Nov 2023 | CNY | 0.575 | 0.579 | 0.574 | 0.575 | 0.575 | -0.002 (-0.35%) | 0 |