| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | CNY | 20.68 | 20.72 | 20.63 | 20.68 | 20.68 | -0.77 (-3.59%) | 141 |
| 7 Aug 2009 | CNY | 21.45 | 21.76 | 21.45 | 21.45 | 21.45 | -0.27 (-1.24%) | 40 |
| 6 Aug 2009 | CNY | 21.72 | 21.72 | 21.68 | 21.72 | 21.72 | +0.4 (+1.88%) | 200 |
| 30 Jul 2009 | CNY | 21.32 | 21.33 | 21.15 | 21.32 | 21.32 | 0.0 (0.0%) | 50 |
| 28 Jul 2009 | CNY | 21.32 | 21.32 | 21.09 | 21.32 | 21.32 | +0.15 (+0.71%) | 100 |
| 15 Jul 2009 | CNY | 21.17 | 21.17 | 20.85 | 21.17 | 21.17 | +0.69 (+3.37%) | 100 |
| 3 Jul 2009 | CNY | 20.48 | 20.48 | 20.12 | 20.48 | 20.48 | +0.2 (+0.99%) | 470 |
| 2 Jul 2009 | CNY | 20.28 | 20.59 | 20.08 | 20.28 | 20.28 | +0.08 (+0.40%) | 100 |
| 29 Jun 2009 | CNY | 20.2 | 20.2 | 19.78 | 20.2 | 20.2 | +0.35 (+1.76%) | 3,660 |
| 26 Jun 2009 | CNY | 19.85 | 19.85 | 19.38 | 19.85 | 19.85 | +0.44 (+2.27%) | 100 |
| 23 Jun 2009 | CNY | 19.41 | 19.41 | 18.97 | 19.41 | 19.41 | +0.26 (+1.36%) | 62 |
| 22 Jun 2009 | CNY | 19.15 | 19.15 | 18.88 | 19.15 | 19.15 | -0.85 (-4.25%) | 200 |
| 12 Jun 2009 | CNY | 20 | 20 | 20 | 20 | 20 | -0.31 (-1.53%) | 25 |
| 10 Jun 2009 | CNY | 20.31 | 20.31 | 19.87 | 20.31 | 20.31 | +0.36 (+1.80%) | 100 |
| 9 Jun 2009 | CNY | 19.95 | 19.95 | 19.08 | 19.95 | 19.95 | -0.75 (-3.62%) | 100 |
| 3 Jun 2009 | CNY | 20.7 | 20.85 | 20.67 | 20.7 | 20.7 | +0.29 (+1.42%) | 1,020 |
| 27 May 2009 | CNY | 20.41 | 20.41 | 20.15 | 20.41 | 20.41 | +0.25 (+1.24%) | 300 |
| 26 May 2009 | CNY | 20.16 | 20.48 | 20.16 | 20.16 | 20.16 | -0.72 (-3.45%) | 57 |
| 25 May 2009 | CNY | 20.88 | 20.88 | 20.35 | 20.88 | 20.88 | +0.05 (+0.24%) | 103 |
| 22 May 2009 | CNY | 20.83 | 21.34 | 20.83 | 20.83 | 20.83 | -0.79 (-3.65%) | 100 |
| 20 May 2009 | CNY | 21.62 | 21.68 | 21.5 | 21.62 | 21.62 | -2.91 (-11.86%) | 478 |
| 18 May 2009 | CNY | 24.53 | 24.53 | 23.86 | 24.53 | 24.53 | +2.16 (+9.66%) | 62 |
| 14 May 2009 | CNY | 22.37 | 22.37 | 21.83 | 22.37 | 22.37 | +0.38 (+1.73%) | 300 |
| 13 May 2009 | CNY | 21.99 | 22.03 | 21.99 | 21.99 | 21.99 | -0.23 (-1.04%) | 100 |
| 12 May 2009 | CNY | 22.22 | 22.22 | 22.19 | 22.22 | 22.22 | -0.78 (-3.39%) | 100 |
| 8 May 2009 | CNY | 23 | 23 | 22.73 | 23 | 23 | +0.47 (+2.09%) | 400 |
| 6 May 2009 | CNY | 22.53 | 22.53 | 22.42 | 22.53 | 22.53 | -0.01 (-0.04%) | 60 |
| 4 May 2009 | CNY | 22.54 | 22.54 | 22.26 | 22.54 | 22.54 | +0.32 (+1.44%) | 110 |
| 21 Apr 2009 | CNY | 22.22 | 22.62 | 22.22 | 22.22 | 22.22 | -0.42 (-1.86%) | 140 |
| 20 Apr 2009 | CNY | 22.64 | 22.65 | 22.64 | 22.64 | 22.64 | +1.42 (+6.69%) | 100 |
