| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | CNY | 21.22 | 21.22 | 20.84 | 21.22 | 21.22 | -0.05 (-0.24%) | 275 |
| 8 Apr 2009 | CNY | 21.27 | 21.3 | 21.27 | 21.27 | 21.27 | -0.75 (-3.41%) | 23 |
| 6 Apr 2009 | CNY | 22.02 | 22.37 | 22.02 | 22.02 | 22.02 | +0.02 (+0.09%) | 250 |
| 3 Apr 2009 | CNY | 22 | 22.06 | 22 | 22 | 22 | +1.75 (+8.64%) | 46 |
| 24 Mar 2009 | CNY | 20.25 | 20.28 | 20.13 | 20.25 | 20.25 | -2.74 (-11.92%) | 400 |
| 18 Mar 2009 | CNY | 22.99 | 23 | 22.99 | 22.99 | 22.99 | -2.09 (-8.33%) | 150 |
| 17 Feb 2009 | CNY | 25.08 | 25.37 | 25.08 | 25.08 | 25.08 | -0.75 (-2.90%) | 230 |
| 13 Feb 2009 | CNY | 25.83 | 25.83 | 25.77 | 25.83 | 25.83 | +0.4 (+1.57%) | 208 |
| 10 Feb 2009 | CNY | 25.43 | 25.43 | 25.17 | 25.43 | 25.43 | 0.0 (0.0%) | 400 |
| 5 Feb 2009 | CNY | 25.43 | 25.43 | 25.08 | 25.43 | 25.43 | +1.1 (+4.52%) | 400 |
| 3 Feb 2009 | CNY | 24.33 | 24.33 | 24.3 | 24.33 | 24.33 | +0.44 (+1.84%) | 1,000 |
| 22 Jan 2009 | CNY | 23.89 | 23.89 | 23.63 | 23.89 | 23.89 | +0.89 (+3.87%) | 400 |
| 29 Dec 2008 | CNY | 22.87 | 23.5 | 22.87 | 23 | 23 | -0.28 (-1.20%) | 1,900 |
| 22 Dec 2008 | CNY | 22.87 | 23.28 | 22.87 | 23.28 | 23.28 | -0.22 (-0.94%) | 302 |
| 18 Dec 2008 | CNY | 23.5 | 23.5 | 23.37 | 23.5 | 23.5 | +0.95 (+4.21%) | 24 |
| 11 Dec 2008 | CNY | 22.55 | 22.8 | 22.55 | 22.55 | 22.55 | +1.02 (+4.74%) | 50 |
| 14 Nov 2008 | CNY | 21.53 | 21.53 | 20.31 | 21.53 | 21.53 | +1.44 (+7.17%) | 50 |
| 13 Nov 2008 | CNY | 20.09 | 20.64 | 20.09 | 20.09 | 20.09 | +0.03 (+0.15%) | 400 |
| 10 Nov 2008 | CNY | 20.06 | 21.12 | 20.06 | 20.06 | 20.06 | -1.59 (-7.34%) | 61 |
| 24 Oct 2008 | CNY | 22.3 | 22.3 | 21.65 | 21.65 | 21.65 | -0.37 (-1.68%) | 125 |
| 23 Oct 2008 | CNY | 22.27 | 22.27 | 22.02 | 22.02 | 22.02 | -0.4 (-1.78%) | 400 |
| 22 Oct 2008 | CNY | 22.38 | 22.42 | 22.38 | 22.42 | 22.42 | -0.49 (-2.14%) | 100 |
| 16 Oct 2008 | CNY | 22.5 | 22.91 | 22.5 | 22.91 | 22.91 | +2.32 (+11.27%) | 100 |
| 18 Sep 2008 | CNY | 21.37 | 21.37 | 20.59 | 20.59 | 20.59 | -1.17 (-5.38%) | 300 |
| 17 Sep 2008 | CNY | 22.71 | 22.71 | 21.76 | 21.76 | 21.76 | -1.31 (-5.68%) | 200 |
| 16 Sep 2008 | CNY | 23 | 23.07 | 23 | 23.07 | 23.07 | -2.95 (-11.34%) | 501 |
| 18 Aug 2008 | CNY | 25.44 | 26.02 | 25.44 | 26.02 | 26.02 | +1.56 (+6.38%) | 100 |
| 24 Jul 2008 | CNY | 24.26 | 24.46 | 24.26 | 24.46 | 24.46 | +1.67 (+7.33%) | 200 |
| 11 Jul 2008 | CNY | 21.96 | 22.79 | 21.96 | 22.79 | 22.79 | -1.25 (-5.20%) | 200 |
| 2 Jul 2008 | CNY | 24.07 | 24.07 | 24.04 | 24.04 | 24.04 | -5.49 (-18.59%) | 1,100 |
