| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | CNY | 29.1 | 29.53 | 29.1 | 29.53 | 29.53 | +2.45 (+9.05%) | 500 |
| 28 May 2008 | CNY | 27.09 | 27.09 | 27.08 | 27.08 | 27.08 | -1.27 (-4.48%) | 250 |
| 19 May 2008 | CNY | 29.3 | 29.3 | 28.35 | 28.35 | 28.35 | -0.77 (-2.64%) | 397 |
| 16 May 2008 | CNY | 29.17 | 29.54 | 29.12 | 29.12 | 29.12 | -0.5 (-1.69%) | 865 |
| 5 May 2008 | CNY | 28.5 | 29.62 | 28.5 | 29.62 | 29.62 | +0.69 (+2.39%) | 110 |
| 2 May 2008 | CNY | 28.42 | 29.41 | 28.42 | 28.93 | 28.93 | +1.07 (+3.84%) | 1,300 |
| 30 Apr 2008 | CNY | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.25 (+0.91%) | 50 |
| 17 Apr 2008 | CNY | 27.04 | 27.61 | 27.04 | 27.61 | 27.61 | -0.15 (-0.54%) | 200 |
| 2 Apr 2008 | CNY | 27.27 | 27.76 | 27.27 | 27.76 | 27.76 | +0.91 (+3.39%) | 167 |
| 12 Mar 2008 | CNY | 26.38 | 27.05 | 26.38 | 26.85 | 26.85 | +1.88 (+7.53%) | 3,500 |
| 11 Mar 2008 | CNY | 25.12 | 25.12 | 24.97 | 24.97 | 24.97 | -0.95 (-3.67%) | 301 |
| 3 Mar 2008 | CNY | 25.87 | 25.92 | 25.87 | 25.92 | 25.92 | +0.33 (+1.29%) | 33 |
| 4 Feb 2008 | CNY | 24.91 | 25.59 | 24.91 | 25.59 | 25.59 | +2.88 (+12.68%) | 400 |
| 22 Jan 2008 | CNY | 23 | 23 | 22.71 | 22.71 | 22.71 | -1.03 (-4.34%) | 201 |
| 21 Jan 2008 | CNY | 24.3 | 24.3 | 23.74 | 23.74 | 23.74 | -0.75 (-3.06%) | 127 |
| 17 Jan 2008 | CNY | 23.98 | 24.49 | 23.98 | 24.49 | 24.49 | +0.45 (+1.87%) | 100 |
| 16 Jan 2008 | CNY | 24.15 | 24.15 | 24.04 | 24.04 | 24.04 | -1.08 (-4.30%) | 90 |
| 15 Jan 2008 | CNY | 24.15 | 25.14 | 24.15 | 25.12 | 25.12 | +1.12 (+4.67%) | 1,768 |
| 11 Jan 2008 | CNY | 23.76 | 24 | 23.76 | 24 | 24 | +0.11 (+0.46%) | 313 |
| 10 Jan 2008 | CNY | 24.16 | 24.16 | 23.89 | 23.89 | 23.89 | -0.86 (-3.47%) | 200 |
| 8 Jan 2008 | CNY | 23.11 | 24.75 | 23.11 | 24.75 | 24.75 | +0.67 (+2.78%) | 680 |
| 28 Dec 2007 | CNY | 23.62 | 24.08 | 23.62 | 24.08 | 24.08 | 0.0 (0.0%) | 100 |
