Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | CNY | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.011 (-1.85%) | 0 |
28 Sep 2023 | CNY | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | +0.004 (+0.68%) | 0 |
27 Sep 2023 | CNY | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | -0.004 (-0.67%) | 0 |
26 Sep 2023 | CNY | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | -0.003 (-0.50%) | 0 |
25 Sep 2023 | CNY | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | -0.006 (-0.99%) | 0 |
22 Sep 2023 | CNY | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.006 (+1.00%) | 0 |
21 Sep 2023 | CNY | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | -0.006 (-0.99%) | 0 |
20 Sep 2023 | CNY | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
19 Sep 2023 | CNY | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.003 (+0.50%) | 0 |
18 Sep 2023 | CNY | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | +0.003 (+0.50%) | 0 |
15 Sep 2023 | CNY | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | +0.006 (+1.01%) | 0 |
14 Sep 2023 | CNY | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | -0.003 (-0.50%) | 0 |
13 Sep 2023 | CNY | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | -0.004 (-0.67%) | 0 |
12 Sep 2023 | CNY | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.004 (-0.66%) | 0 |
11 Sep 2023 | CNY | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | +0.006 (+1.00%) | 0 |
8 Sep 2023 | CNY | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
7 Sep 2023 | CNY | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | +0.005 (+0.84%) | 0 |
6 Sep 2023 | CNY | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | +0.005 (+0.85%) | 0 |
5 Sep 2023 | CNY | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | -0.001 (-0.17%) | 0 |
4 Sep 2023 | CNY | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | +0.005 (+0.86%) | 0 |
1 Sep 2023 | CNY | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
31 Aug 2023 | CNY | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | +0.003 (+0.52%) | 0 |
30 Aug 2023 | CNY | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | +0.005 (+0.87%) | 0 |
29 Aug 2023 | CNY | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | +0.002 (+0.35%) | 0 |
28 Aug 2023 | CNY | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | -0.003 (-0.52%) | 0 |
25 Aug 2023 | CNY | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | +0.001 (+0.17%) | 0 |
24 Aug 2023 | CNY | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | +0.005 (+0.88%) | 0 |
23 Aug 2023 | CNY | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | -0.007 (-1.21%) | 0 |
22 Aug 2023 | CNY | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | 0.0 (0.0%) | 0 |
21 Aug 2023 | CNY | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | +0.004 (+0.70%) | 0 |