Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | CNY | 0.968 | 0.989 | 0.96 | 0.989 | 0.989 | -0.003 (-0.30%) | 4,600 |
22 May 2024 | CNY | 0.987 | 0.992 | 0.987 | 0.992 | 0.992 | -0.007 (-0.70%) | 2,900 |
21 May 2024 | CNY | 0.992 | 0.999 | 0.972 | 0.999 | 0.999 | +0.007 (+0.71%) | 4,914 |
20 May 2024 | CNY | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | +0.004 (+0.40%) | 100 |
17 May 2024 | CNY | 0.988 | 1.012 | 0.988 | 0.988 | 0.988 | -0.008 (-0.80%) | 6,300 |
16 May 2024 | CNY | 0.993 | 0.997 | 0.978 | 0.996 | 0.996 | +0.003 (+0.30%) | 17,000 |
15 May 2024 | CNY | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 (0.0%) | 18,900 |
14 May 2024 | CNY | 0.992 | 0.995 | 0.982 | 0.993 | 0.993 | -0.011 (-1.10%) | 15,936 |
13 May 2024 | CNY | 0.993 | 1.006 | 0.99 | 1.004 | 1.004 | -0.014 (-1.38%) | 17,800 |
10 May 2024 | CNY | 0.994 | 1.02 | 0.99 | 1.018 | 1.018 | +0.004 (+0.39%) | 51,338 |
9 May 2024 | CNY | 0.989 | 1.014 | 0.989 | 1.014 | 1.014 | +0.005 (+0.50%) | 20,116 |
8 May 2024 | CNY | 1.075 | 1.075 | 1.009 | 1.009 | 1.009 | -0.066 (-6.14%) | 5,633 |
7 May 2024 | CNY | 1.006 | 1.098 | 1.001 | 1.075 | 1.075 | +0.077 (+7.72%) | 48,495 |
6 May 2024 | CNY | 1.006 | 1.006 | 0.998 | 0.998 | 0.998 | +0.01 (+1.01%) | 1,200 |
30 Apr 2024 | CNY | 0.994 | 0.994 | 0.988 | 0.988 | 0.988 | -0.022 (-2.18%) | 1,500 |
29 Apr 2024 | CNY | 0.984 | 1.01 | 0.984 | 1.01 | 1.01 | +0.025 (+2.54%) | 600 |
26 Apr 2024 | CNY | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.009 (+0.92%) | 2,300 |
25 Apr 2024 | CNY | 0.962 | 0.976 | 0.962 | 0.976 | 0.976 | -0.003 (-0.31%) | 1,500 |
24 Apr 2024 | CNY | 0.958 | 0.979 | 0.958 | 0.979 | 0.979 | +0.019 (+1.98%) | 4,100 |
19 Apr 2024 | CNY | 0.974 | 0.974 | 0.96 | 0.96 | 0.96 | -0.017 (-1.74%) | 5,200 |
18 Apr 2024 | CNY | 0.978 | 0.979 | 0.977 | 0.977 | 0.977 | +0.008 (+0.83%) | 2,700 |
17 Apr 2024 | CNY | 0.971 | 0.971 | 0.969 | 0.969 | 0.969 | +0.001 (+0.10%) | 14,155 |
16 Apr 2024 | CNY | 0.975 | 0.995 | 0.966 | 0.968 | 0.968 | -0.042 (-4.16%) | 13,500 |
15 Apr 2024 | CNY | 0.984 | 1.01 | 0.984 | 1.01 | 1.01 | +0.033 (+3.38%) | 22,400 |
12 Apr 2024 | CNY | 0.969 | 0.977 | 0.969 | 0.977 | 0.977 | -0.002 (-0.20%) | 8,400 |
11 Apr 2024 | CNY | 0.97 | 0.979 | 0.97 | 0.979 | 0.979 | +0.001 (+0.10%) | 10,900 |
10 Apr 2024 | CNY | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | -0.003 (-0.31%) | 11,200 |
9 Apr 2024 | CNY | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | -0.021 (-2.10%) | 1,400 |
8 Apr 2024 | CNY | 1.007 | 1.007 | 1.002 | 1.002 | 1.002 | -0.017 (-1.67%) | 200 |
2 Apr 2024 | CNY | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | -0.021 (-2.02%) | 13 |