| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 304 | 304.7 | 304 | 304.4 | 304.4 | +0.6 (+0.20%) | 26,080 |
| 22 May 2024 | JPY | 303.5 | 304.4 | 303.2 | 303.8 | 303.8 | +0.6 (+0.20%) | 316,420 |
| 21 May 2024 | JPY | 303.9 | 303.9 | 303 | 303.2 | 303.2 | +0.9 (+0.30%) | 634,180 |
| 20 May 2024 | JPY | 303.5 | 303.7 | 302.2 | 302.3 | 302.3 | -1.4 (-0.46%) | 223,970 |
| 17 May 2024 | JPY | 301.7 | 303.9 | 301.7 | 303.7 | 303.7 | +2.2 (+0.73%) | 363,720 |
| 16 May 2024 | JPY | 301.7 | 302.1 | 300.7 | 301.5 | 301.5 | -1.4 (-0.46%) | 213,260 |
| 15 May 2024 | JPY | 303.8 | 303.8 | 302.8 | 302.9 | 302.9 | +0.5 (+0.17%) | 76,910 |
| 14 May 2024 | JPY | 300.3 | 302.4 | 300.3 | 302.4 | 302.4 | +1.3 (+0.43%) | 101,750 |
| 13 May 2024 | JPY | 301 | 301.2 | 300.4 | 301.1 | 301.1 | -0.3 (-0.10%) | 64,570 |
| 10 May 2024 | JPY | 300.7 | 301.5 | 300.7 | 301.4 | 301.4 | +1.1 (+0.37%) | 170,230 |
| 9 May 2024 | JPY | 299.7 | 300.3 | 299.4 | 300.3 | 300.3 | +0.4 (+0.13%) | 192,930 |
| 8 May 2024 | JPY | 299.3 | 300.1 | 299.2 | 299.9 | 299.9 | +1 (+0.33%) | 71,110 |
| 7 May 2024 | JPY | 298.8 | 299.1 | 297.2 | 298.9 | 298.9 | +0.8 (+0.27%) | 278,220 |
| 2 May 2024 | JPY | 302.1 | 302.1 | 297.1 | 298.1 | 298.1 | -2.3 (-0.77%) | 458,550 |
| 1 May 2024 | JPY | 300 | 300.7 | 299.8 | 300.4 | 300.4 | +0.8 (+0.27%) | 320,970 |
| 30 Apr 2024 | JPY | 298.7 | 299.9 | 298.1 | 299.6 | 299.6 | +3 (+1.01%) | 800,740 |
| 26 Apr 2024 | JPY | 295.2 | 296.9 | 294.8 | 296.6 | 296.6 | +0.2 (+0.07%) | 90,080 |
| 25 Apr 2024 | JPY | 295.6 | 296.8 | 295.6 | 296.4 | 296.4 | +1.1 (+0.37%) | 840,410 |
| 24 Apr 2024 | JPY | 296 | 296 | 295.3 | 295.3 | 295.3 | 0.0 (0.0%) | 11,440 |
| 23 Apr 2024 | JPY | 295.2 | 295.7 | 295.1 | 295.3 | 295.3 | +1 (+0.34%) | 89,430 |
| 22 Apr 2024 | JPY | 295.9 | 296.4 | 294.1 | 294.3 | 294.3 | -1 (-0.34%) | 42,460 |
| 19 Apr 2024 | JPY | 294.8 | 296 | 294.4 | 295.3 | 295.3 | +0.2 (+0.07%) | 53,330 |
| 18 Apr 2024 | JPY | 294.7 | 295.5 | 294.7 | 295.1 | 295.1 | +1.2 (+0.41%) | 38,750 |
| 17 Apr 2024 | JPY | 294 | 294.2 | 293.5 | 293.9 | 293.9 | -0.8 (-0.27%) | 590,240 |
| 16 Apr 2024 | JPY | 294 | 295 | 293.9 | 294.7 | 294.7 | -0.1 (-0.03%) | 47,150 |
| 15 Apr 2024 | JPY | 294.6 | 294.9 | 293.9 | 294.8 | 294.8 | +1.6 (+0.55%) | 561,410 |
| 12 Apr 2024 | JPY | 292.3 | 293.2 | 292.3 | 293.2 | 293.2 | -0.1 (-0.03%) | 62,900 |
| 11 Apr 2024 | JPY | 294 | 294.7 | 292.3 | 293.3 | 293.3 | -1.6 (-0.54%) | 263,190 |
| 10 Apr 2024 | JPY | 295.1 | 295.2 | 294.3 | 294.9 | 294.9 | -15.3 (-4.93%) | 184,920 |
| 9 Apr 2024 | JPY | 295.6 | 310.2 | 295.6 | 310.2 | 310.2 | +14.4 (+4.87%) | 534,050 |
