| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | JPY | 312.2 | 312.6 | 311.8 | 312.2 | 312.2 | 0.0 (0.0%) | 65,200 |
| 19 Jun 2024 | JPY | 311.9 | 314 | 311.6 | 312.2 | 312.2 | +1.2 (+0.39%) | 220,850 |
| 18 Jun 2024 | JPY | 310.8 | 311 | 310.5 | 311 | 311 | 0.0 (0.0%) | 829,650 |
| 17 Jun 2024 | JPY | 310.9 | 311.3 | 310.5 | 311 | 311 | -0.5 (-0.16%) | 722,680 |
| 14 Jun 2024 | JPY | 309.8 | 311.8 | 309.8 | 311.5 | 311.5 | +3.1 (+1.01%) | 1,020,600 |
| 13 Jun 2024 | JPY | 308 | 308.6 | 307.9 | 308.4 | 308.4 | +1.5 (+0.49%) | 188,800 |
| 12 Jun 2024 | JPY | 306.5 | 306.9 | 306.1 | 306.9 | 306.9 | +1.3 (+0.43%) | 141,450 |
| 11 Jun 2024 | JPY | 306.2 | 306.2 | 304.7 | 305.6 | 305.6 | +0.3 (+0.10%) | 123,370 |
| 10 Jun 2024 | JPY | 305.2 | 306.4 | 304.4 | 305.3 | 305.3 | +0.1 (+0.03%) | 233,900 |
| 7 Jun 2024 | JPY | 306.1 | 306.3 | 305.2 | 305.2 | 305.2 | -1.2 (-0.39%) | 77,160 |
| 6 Jun 2024 | JPY | 306 | 306.4 | 305.5 | 306.4 | 306.4 | +2 (+0.66%) | 675,790 |
| 5 Jun 2024 | JPY | 304 | 304.7 | 303.9 | 304.4 | 304.4 | +0.1 (+0.03%) | 28,320 |
| 4 Jun 2024 | JPY | 304.3 | 304.8 | 304.1 | 304.3 | 304.3 | -0.3 (-0.10%) | 38,680 |
| 3 Jun 2024 | JPY | 303.5 | 304.8 | 303.5 | 304.6 | 304.6 | +2.6 (+0.86%) | 623,180 |
| 31 May 2024 | JPY | 302.2 | 302.6 | 301.7 | 302 | 302 | +0.7 (+0.23%) | 709,450 |
| 30 May 2024 | JPY | 302.2 | 303 | 301.3 | 301.3 | 301.3 | -1 (-0.33%) | 99,790 |
| 29 May 2024 | JPY | 303.9 | 304.1 | 302 | 302.3 | 302.3 | -1.3 (-0.43%) | 2,735,100 |
| 28 May 2024 | JPY | 304.7 | 304.7 | 303.3 | 303.6 | 303.6 | -0.4 (-0.13%) | 76,850 |
| 27 May 2024 | JPY | 304.1 | 304.2 | 303.8 | 304 | 304 | -0.1 (-0.03%) | 29,960 |
| 24 May 2024 | JPY | 304 | 304.4 | 303.7 | 304.1 | 304.1 | -0.3 (-0.10%) | 29,370 |
| 23 May 2024 | JPY | 304 | 304.7 | 304 | 304.4 | 304.4 | +0.6 (+0.20%) | 26,080 |
| 22 May 2024 | JPY | 303.5 | 304.4 | 303.2 | 303.8 | 303.8 | +0.6 (+0.20%) | 316,420 |
| 21 May 2024 | JPY | 303.9 | 303.9 | 303 | 303.2 | 303.2 | +0.9 (+0.30%) | 634,180 |
| 20 May 2024 | JPY | 303.5 | 303.7 | 302.2 | 302.3 | 302.3 | -1.4 (-0.46%) | 223,970 |
| 17 May 2024 | JPY | 301.7 | 303.9 | 301.7 | 303.7 | 303.7 | +2.2 (+0.73%) | 363,720 |
| 16 May 2024 | JPY | 301.7 | 302.1 | 300.7 | 301.5 | 301.5 | -1.4 (-0.46%) | 213,260 |
| 15 May 2024 | JPY | 303.8 | 303.8 | 302.8 | 302.9 | 302.9 | +0.5 (+0.17%) | 76,910 |
| 14 May 2024 | JPY | 300.3 | 302.4 | 300.3 | 302.4 | 302.4 | +1.3 (+0.43%) | 101,750 |
| 13 May 2024 | JPY | 301 | 301.2 | 300.4 | 301.1 | 301.1 | -0.3 (-0.10%) | 64,570 |
| 10 May 2024 | JPY | 300.7 | 301.5 | 300.7 | 301.4 | 301.4 | +1.1 (+0.37%) | 170,230 |
