| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | JPY | 299.4 | 299.7 | 298.6 | 299 | 299 | +0.3 (+0.10%) | 823,190 |
| 22 Mar 2024 | JPY | 298.5 | 298.8 | 298.1 | 298.7 | 298.7 | +1.7 (+0.57%) | 265,050 |
| 21 Mar 2024 | JPY | 296.2 | 297 | 295.7 | 297 | 297 | +2.6 (+0.88%) | 54,280 |
| 19 Mar 2024 | JPY | 292 | 294.4 | 291.7 | 294.4 | 294.4 | +1.8 (+0.62%) | 95,010 |
| 18 Mar 2024 | JPY | 292 | 292.6 | 291.8 | 292.6 | 292.6 | +1.3 (+0.45%) | 25,060 |
| 15 Mar 2024 | JPY | 291 | 293.1 | 290.8 | 291.3 | 291.3 | -0.6 (-0.21%) | 164,670 |
| 14 Mar 2024 | JPY | 291.9 | 292.2 | 291.5 | 291.9 | 291.9 | -0.8 (-0.27%) | 2,780,720 |
| 13 Mar 2024 | JPY | 293.4 | 293.4 | 291.7 | 292.7 | 292.7 | -0.7 (-0.24%) | 496,760 |
| 12 Mar 2024 | JPY | 292.3 | 293.4 | 291.6 | 293.4 | 293.4 | +0.3 (+0.10%) | 204,610 |
| 11 Mar 2024 | JPY | 292.1 | 293.1 | 292.1 | 293.1 | 293.1 | -1.3 (-0.44%) | 401,160 |
| 8 Mar 2024 | JPY | 294.2 | 294.6 | 293.5 | 294.4 | 294.4 | -0.6 (-0.20%) | 49,010 |
| 7 Mar 2024 | JPY | 296.7 | 296.7 | 294.5 | 295 | 295 | -1.6 (-0.54%) | 60,550 |
| 6 Mar 2024 | JPY | 297.2 | 297.2 | 296.4 | 296.6 | 296.6 | 0.0 (0.0%) | 437,520 |
| 5 Mar 2024 | JPY | 297.2 | 297.2 | 295.9 | 296.6 | 296.6 | +0.3 (+0.10%) | 36,650 |
| 4 Mar 2024 | JPY | 295.8 | 296.3 | 295.6 | 296.3 | 296.3 | +1.1 (+0.37%) | 1,418,240 |
| 1 Mar 2024 | JPY | 294.3 | 295.2 | 294.3 | 295.2 | 295.2 | +1.4 (+0.48%) | 617,920 |
| 29 Feb 2024 | JPY | 295.2 | 295.3 | 293.3 | 293.8 | 293.8 | -0.8 (-0.27%) | 60,960 |
| 28 Feb 2024 | JPY | 294.1 | 294.7 | 293.9 | 294.6 | 294.6 | -0.1 (-0.03%) | 73,380 |
| 27 Feb 2024 | JPY | 295 | 295 | 294.4 | 294.7 | 294.7 | -0.6 (-0.20%) | 91,710 |
| 26 Feb 2024 | JPY | 294.9 | 295.7 | 294.5 | 295.3 | 295.3 | +1.7 (+0.58%) | 56,940 |
| 22 Feb 2024 | JPY | 294 | 294 | 293.3 | 293.6 | 293.6 | -0.3 (-0.10%) | 28,030 |
| 21 Feb 2024 | JPY | 293 | 294 | 293 | 293.9 | 293.9 | +0.1 (+0.03%) | 36,860 |
| 20 Feb 2024 | JPY | 293.7 | 293.9 | 293 | 293.8 | 293.8 | +0.7 (+0.24%) | 77,360 |
| 19 Feb 2024 | JPY | 293.2 | 293.5 | 293 | 293.1 | 293.1 | -1.4 (-0.48%) | 99,490 |
| 16 Feb 2024 | JPY | 293.8 | 294.8 | 293.8 | 294.5 | 294.5 | -0.3 (-0.10%) | 37,070 |
| 15 Feb 2024 | JPY | 295 | 295.2 | 294.6 | 294.8 | 294.8 | +0.9 (+0.31%) | 69,430 |
| 14 Feb 2024 | JPY | 294.1 | 294.1 | 293.4 | 293.9 | 293.9 | -0.9 (-0.31%) | 282,910 |
| 13 Feb 2024 | JPY | 294.7 | 294.8 | 294.2 | 294.8 | 294.8 | -0.4 (-0.14%) | 114,030 |
| 9 Feb 2024 | JPY | 295 | 295.2 | 294.6 | 295.2 | 295.2 | +0.5 (+0.17%) | 120,950 |
| 8 Feb 2024 | JPY | 293.5 | 294.7 | 293.2 | 294.7 | 294.7 | +1.2 (+0.41%) | 16,480 |
