| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | JPY | 293.2 | 293.7 | 292.8 | 293.5 | 293.5 | -0.3 (-0.10%) | 254,190 |
| 6 Feb 2024 | JPY | 294 | 294 | 293.4 | 293.8 | 293.8 | -0.8 (-0.27%) | 134,860 |
| 5 Feb 2024 | JPY | 294.9 | 295.7 | 294.1 | 294.6 | 294.6 | -0.3 (-0.10%) | 236,730 |
| 2 Feb 2024 | JPY | 295.5 | 295.5 | 294.6 | 294.9 | 294.9 | +0.1 (+0.03%) | 23,300 |
| 1 Feb 2024 | JPY | 294.8 | 295.4 | 293.9 | 294.8 | 294.8 | +0.1 (+0.03%) | 152,800 |
| 31 Jan 2024 | JPY | 294.4 | 294.7 | 293.1 | 294.7 | 294.7 | +1.3 (+0.44%) | 53,050 |
| 30 Jan 2024 | JPY | 293.2 | 293.4 | 292.5 | 293.4 | 293.4 | +0.4 (+0.14%) | 87,460 |
| 29 Jan 2024 | JPY | 293.1 | 293.2 | 292.7 | 293 | 293 | -0.1 (-0.03%) | 93,340 |
| 26 Jan 2024 | JPY | 291.9 | 293.1 | 291.9 | 293.1 | 293.1 | +1.2 (+0.41%) | 66,280 |
| 25 Jan 2024 | JPY | 291 | 291.9 | 290.5 | 291.9 | 291.9 | -0.5 (-0.17%) | 1,739,280 |
| 24 Jan 2024 | JPY | 293.4 | 293.4 | 292.3 | 292.4 | 292.4 | -1 (-0.34%) | 36,710 |
| 23 Jan 2024 | JPY | 293.9 | 293.9 | 293.2 | 293.4 | 293.4 | +0.4 (+0.14%) | 112,570 |
| 22 Jan 2024 | JPY | 292.9 | 293 | 292.3 | 293 | 293 | -0.2 (-0.07%) | 166,460 |
| 19 Jan 2024 | JPY | 292 | 293.2 | 291.7 | 293.2 | 293.2 | +0.2 (+0.07%) | 160,840 |
| 18 Jan 2024 | JPY | 293.3 | 293.6 | 292.9 | 293 | 293 | -0.3 (-0.10%) | 83,920 |
| 17 Jan 2024 | JPY | 292.5 | 293.3 | 292.2 | 293.3 | 293.3 | +1.8 (+0.62%) | 1,160,830 |
| 16 Jan 2024 | JPY | 290.6 | 291.7 | 290.2 | 291.5 | 291.5 | +1 (+0.34%) | 118,010 |
| 15 Jan 2024 | JPY | 290.6 | 290.6 | 290.2 | 290.5 | 290.5 | +0.7 (+0.24%) | 43,340 |
| 12 Jan 2024 | JPY | 289.7 | 290.2 | 289.2 | 289.8 | 289.8 | +0.3 (+0.10%) | 168,750 |
| 11 Jan 2024 | JPY | 288.6 | 289.6 | 288.6 | 289.5 | 289.5 | +1.6 (+0.56%) | 94,570 |
| 10 Jan 2024 | JPY | 287.9 | 288.1 | 287.1 | 287.9 | 287.9 | -0.1 (-0.03%) | 53,600 |
| 9 Jan 2024 | JPY | 288 | 289.5 | 287.1 | 288 | 288 | -2.1 (-0.72%) | 352,700 |
| 5 Jan 2024 | JPY | 290.4 | 290.4 | 289.6 | 290.1 | 290.1 | +0.5 (+0.17%) | 2,291,830 |
| 4 Jan 2024 | JPY | 288.2 | 289.6 | 287.6 | 289.6 | 289.6 | +3.3 (+1.15%) | 137,980 |
| 29 Dec 2023 | JPY | 286.6 | 286.9 | 286 | 286.3 | 286.3 | -0.3 (-0.10%) | 390,050 |
| 28 Dec 2023 | JPY | 287.4 | 287.5 | 286.6 | 286.6 | 286.6 | -0.9 (-0.31%) | 25,480 |
| 27 Dec 2023 | JPY | 287.6 | 287.9 | 287.1 | 287.5 | 287.5 | +0.5 (+0.17%) | 23,640 |
| 26 Dec 2023 | JPY | 286.7 | 287.1 | 286.4 | 287 | 287 | +0.3 (+0.10%) | 7,360 |
| 25 Dec 2023 | JPY | 285.8 | 287.7 | 285.2 | 286.7 | 286.7 | -0.2 (-0.07%) | 89,380 |
| 22 Dec 2023 | JPY | 286.9 | 287.2 | 286.3 | 286.9 | 286.9 | -1.8 (-0.62%) | 27,070 |
