BlackRock Japan Co Ltd. - iSha Recent Share Price (TSE:1656)

TSE:1656 - BlackRock Japan Co Ltd. - iShares Core 7-10 Year US Treasury Bond ETF BlackRock Japan Co Ltd. - iSha
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2019	JPY	2,438	2,449	2,438	2,445	2,445	+7 (+0.29%)	365
20 Mar 2019	JPY	2,439	2,450	2,433	2,438	2,438	-4 (-0.16%)	1,632
19 Mar 2019	JPY	2,442	2,442	2,439	2,442	2,442	0.0 (0.0%)	325
18 Mar 2019	JPY	2,442	2,442	2,439	2,442	2,442	+4 (+0.16%)	478
15 Mar 2019	JPY	2,437	2,442	2,437	2,438	2,438	+1 (+0.04%)	53
14 Mar 2019	JPY	2,438	2,438	2,437	2,437	2,437	+3 (+0.12%)	23
13 Mar 2019	JPY	2,432	2,439	2,432	2,434	2,434	+7 (+0.29%)	335
12 Mar 2019	JPY	2,430	2,439	2,424	2,427	2,427	-3 (-0.12%)	767
11 Mar 2019	JPY	2,428	2,430	2,426	2,430	2,430	+4 (+0.16%)	52
8 Mar 2019	JPY	2,429	2,439	2,426	2,426	2,426	-13 (-0.53%)	213
7 Mar 2019	JPY	2,439	2,440	2,425	2,439	2,439	+10 (+0.41%)	161
6 Mar 2019	JPY	2,435	2,435	2,423	2,429	2,429	-3 (-0.12%)	207
5 Mar 2019	JPY	2,421	2,434	2,421	2,432	2,432	+12 (+0.50%)	212
4 Mar 2019	JPY	2,420	2,428	2,420	2,420	2,420	0.0 (0.0%)	111
1 Mar 2019	JPY	2,412	2,437	2,412	2,420	2,420	+9 (+0.37%)	109
28 Feb 2019	JPY	2,423	2,429	2,410	2,411	2,411	-10 (-0.41%)	638
27 Feb 2019	JPY	2,421	2,429	2,421	2,421	2,421	0.0 (0.0%)	123
26 Feb 2019	JPY	2,417	2,421	2,412	2,421	2,421	+4 (+0.17%)	104
25 Feb 2019	JPY	2,417	2,417	2,417	2,417	2,417	0.0 (0.0%)	0
22 Feb 2019	JPY	2,417	2,417	2,417	2,417	2,417	0.0 (0.0%)	0
21 Feb 2019	JPY	2,405	2,417	2,405	2,417	2,417	+7 (+0.29%)	48
20 Feb 2019	JPY	2,405	2,413	2,405	2,410	2,410	+5 (+0.21%)	113
19 Feb 2019	JPY	2,406	2,407	2,400	2,405	2,405	+5 (+0.21%)	112
18 Feb 2019	JPY	2,400	2,400	2,400	2,400	2,400	0.0 (0.0%)	0
15 Feb 2019	JPY	2,402	2,413	2,400	2,400	2,400	-10 (-0.41%)	81
14 Feb 2019	JPY	2,405	2,410	2,405	2,410	2,410	+5 (+0.21%)	359
13 Feb 2019	JPY	2,405	2,411	2,394	2,405	2,405	+6 (+0.25%)	932
12 Feb 2019	JPY	2,398	2,399	2,387	2,399	2,399	+9 (+0.38%)	202
8 Feb 2019	JPY	2,390	2,390	2,390	2,390	2,390	0.0 (0.0%)	0
7 Feb 2019	JPY	2,390	2,392	2,381	2,390	2,390	+4 (+0.17%)	600