BlackRock Japan Co Ltd. - iSha Recent Share Price (TSE:1656)

TSE:1656 - BlackRock Japan Co Ltd. - iShares Core 7-10 Year US Treasury Bond ETF BlackRock Japan Co Ltd. - iSha
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2018	JPY	2,418	2,418	2,418	2,418	2,418	0.0 (0.0%)	0
17 Dec 2018	JPY	2,446	2,446	2,416	2,418	2,418	-17 (-0.70%)	406
14 Dec 2018	JPY	2,430	2,435	2,420	2,435	2,435	+5 (+0.21%)	237
13 Dec 2018	JPY	2,430	2,430	2,430	2,430	2,430	0.0 (0.0%)	0
12 Dec 2018	JPY	2,433	2,433	2,416	2,430	2,430	-5 (-0.21%)	981
11 Dec 2018	JPY	2,434	2,435	2,412	2,435	2,435	+11 (+0.45%)	222
10 Dec 2018	JPY	2,421	2,425	2,421	2,424	2,424	-3 (-0.12%)	125
7 Dec 2018	JPY	2,420	2,427	2,419	2,427	2,427	+9 (+0.37%)	174
6 Dec 2018	JPY	2,415	2,419	2,412	2,418	2,418	+8 (+0.33%)	214
5 Dec 2018	JPY	2,405	2,420	2,405	2,410	2,410	+4 (+0.17%)	105
4 Dec 2018	JPY	2,404	2,415	2,403	2,406	2,406	-11 (-0.46%)	972
3 Dec 2018	JPY	2,415	2,417	2,408	2,417	2,417	+2 (+0.08%)	393
30 Nov 2018	JPY	2,393	2,415	2,391	2,415	2,415	+15 (+0.63%)	147
29 Nov 2018	JPY	2,400	2,400	2,400	2,400	2,400	0.0 (0.0%)	0
28 Nov 2018	JPY	2,392	2,402	2,392	2,400	2,400	0.0 (0.0%)	75
27 Nov 2018	JPY	2,400	2,400	2,400	2,400	2,400	0.0 (0.0%)	0
26 Nov 2018	JPY	2,400	2,400	2,390	2,400	2,400	+8 (+0.33%)	112
23 Nov 2018	JPY	2,392	2,392	2,392	2,392	2,392	0.0 (0.0%)	0
22 Nov 2018	JPY	2,390	2,393	2,374	2,392	2,392	+3 (+0.13%)	187
21 Nov 2018	JPY	2,400	2,400	2,372	2,389	2,389	+18 (+0.76%)	40
20 Nov 2018	JPY	2,371	2,372	2,370	2,371	2,371	0.0 (0.0%)	71
19 Nov 2018	JPY	2,410	2,415	2,371	2,371	2,371	-28 (-1.17%)	738
16 Nov 2018	JPY	2,399	2,399	2,399	2,399	2,399	0.0 (0.0%)	0
15 Nov 2018	JPY	2,400	2,400	2,393	2,399	2,399	+6 (+0.25%)	47
14 Nov 2018	JPY	2,393	2,393	2,393	2,393	2,393	+21 (+0.89%)	25
13 Nov 2018	JPY	2,371	2,389	2,371	2,372	2,372	-9 (-0.38%)	591
12 Nov 2018	JPY	2,384	2,384	2,380	2,381	2,381	+2 (+0.08%)	53
9 Nov 2018	JPY	2,375	2,380	2,374	2,379	2,379	+1 (+0.04%)	156
8 Nov 2018	JPY	2,371	2,378	2,350	2,378	2,378	+15 (+0.63%)	347
7 Nov 2018	JPY	2,371	2,380	2,363	2,363	2,363	-7 (-0.30%)	420