BlackRock Japan Co Ltd. - iSha Recent Share Price (TSE:1656)

TSE:1656 - BlackRock Japan Co Ltd. - iShares Core 7-10 Year US Treasury Bond ETF BlackRock Japan Co Ltd. - iSha
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2018	JPY	2,374	2,375	2,370	2,370	2,370	-4 (-0.17%)	147
1 Nov 2018	JPY	2,381	2,381	2,368	2,374	2,374	-8 (-0.34%)	131
31 Oct 2018	JPY	2,375	2,382	2,360	2,382	2,382	+3 (+0.13%)	820
30 Oct 2018	JPY	2,379	2,379	2,379	2,379	2,379	0.0 (0.0%)	0
29 Oct 2018	JPY	2,374	2,379	2,360	2,379	2,379	+13 (+0.55%)	248
26 Oct 2018	JPY	2,364	2,375	2,364	2,366	2,366	+19 (+0.81%)	98
25 Oct 2018	JPY	2,360	2,361	2,344	2,347	2,347	-11 (-0.47%)	394
24 Oct 2018	JPY	2,360	2,360	2,349	2,358	2,358	+2 (+0.08%)	44
23 Oct 2018	JPY	2,356	2,356	2,356	2,356	2,356	0.0 (0.0%)	0
22 Oct 2018	JPY	2,377	2,377	2,353	2,356	2,356	-20 (-0.84%)	815
19 Oct 2018	JPY	2,360	2,376	2,360	2,376	2,376	0.0 (0.0%)	126
18 Oct 2018	JPY	2,361	2,376	2,358	2,376	2,376	+26 (+1.11%)	653
17 Oct 2018	JPY	2,361	2,361	2,350	2,350	2,350	-10 (-0.42%)	353
16 Oct 2018	JPY	2,348	2,361	2,343	2,360	2,360	-18 (-0.76%)	396
15 Oct 2018	JPY	2,378	2,378	2,378	2,378	2,378	0.0 (0.0%)	0
12 Oct 2018	JPY	2,361	2,378	2,361	2,378	2,378	+17 (+0.72%)	212
11 Oct 2018	JPY	2,352	2,361	2,350	2,361	2,361	-5 (-0.21%)	1,685
10 Oct 2018	JPY	2,380	2,389	2,360	2,366	2,366	-7 (-0.29%)	1,080
9 Oct 2018	JPY	2,387	2,387	2,355	2,373	2,373	-22 (-0.92%)	1,961
8 Oct 2018	JPY	2,395	2,395	2,395	2,395	2,395	0.0 (0.0%)	0
5 Oct 2018	JPY	2,405	2,405	2,388	2,395	2,395	-7 (-0.29%)	2,136
4 Oct 2018	JPY	2,399	2,405	2,394	2,402	2,402	+2 (+0.08%)	1,561
3 Oct 2018	JPY	2,400	2,400	2,400	2,400	2,400	0.0 (0.0%)	0
2 Oct 2018	JPY	2,400	2,401	2,397	2,400	2,400	+2 (+0.08%)	308
1 Oct 2018	JPY	2,396	2,400	2,395	2,398	2,398	+4 (+0.17%)	331
28 Sep 2018	JPY	2,383	2,395	2,383	2,394	2,394	+10 (+0.42%)	618
27 Sep 2018	JPY	2,385	2,385	2,383	2,384	2,384	-1 (-0.04%)	42
26 Sep 2018	JPY	2,377	2,385	2,377	2,385	2,385	+4 (+0.17%)	18
25 Sep 2018	JPY	2,377	2,381	2,373	2,381	2,381	+4 (+0.17%)	205
24 Sep 2018	JPY	2,377	2,377	2,377	2,377	2,377	0.0 (0.0%)	0