BlackRock Japan Co Ltd. - iSha Recent Share Price (TSE:1656)

TSE:1656 - BlackRock Japan Co Ltd. - iShares Core 7-10 Year US Treasury Bond ETF BlackRock Japan Co Ltd. - iSha
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2018	JPY	2,378	2,389	2,377	2,377	2,377	-1 (-0.04%)	184
20 Sep 2018	JPY	2,378	2,380	2,356	2,378	2,378	0.0 (0.0%)	150
19 Sep 2018	JPY	2,379	2,380	2,357	2,378	2,378	-2 (-0.08%)	380
18 Sep 2018	JPY	2,350	2,380	2,350	2,380	2,380	+8 (+0.34%)	192
17 Sep 2018	JPY	2,372	2,372	2,372	2,372	2,372	0.0 (0.0%)	0
14 Sep 2018	JPY	2,371	2,375	2,371	2,372	2,372	-9 (-0.38%)	23
13 Sep 2018	JPY	2,381	2,381	2,381	2,381	2,381	0.0 (0.0%)	0
12 Sep 2018	JPY	2,380	2,381	2,378	2,381	2,381	+20 (+0.85%)	234
11 Sep 2018	JPY	2,360	2,368	2,358	2,361	2,361	+8 (+0.34%)	95
10 Sep 2018	JPY	2,351	2,368	2,350	2,353	2,353	-25 (-1.05%)	475
7 Sep 2018	JPY	2,381	2,382	2,373	2,378	2,378	+8 (+0.34%)	29
6 Sep 2018	JPY	2,389	2,389	2,370	2,370	2,370	-18 (-0.75%)	108
5 Sep 2018	JPY	2,387	2,388	2,382	2,388	2,388	-2 (-0.08%)	81
4 Sep 2018	JPY	2,389	2,390	2,385	2,390	2,390	+13 (+0.55%)	466
3 Sep 2018	JPY	2,390	2,390	2,377	2,377	2,377	-13 (-0.54%)	140
31 Aug 2018	JPY	2,390	2,390	2,373	2,390	2,390	-7 (-0.29%)	128
30 Aug 2018	JPY	2,395	2,397	2,370	2,397	2,397	+7 (+0.29%)	184
29 Aug 2018	JPY	2,391	2,392	2,390	2,390	2,390	-5 (-0.21%)	112
28 Aug 2018	JPY	2,390	2,395	2,390	2,395	2,395	+19 (+0.80%)	85
27 Aug 2018	JPY	2,376	2,376	2,376	2,376	2,376	0.0 (0.0%)	0
24 Aug 2018	JPY	2,379	2,392	2,376	2,376	2,376	-3 (-0.13%)	116
23 Aug 2018	JPY	2,370	2,380	2,370	2,379	2,379	+11 (+0.46%)	477
22 Aug 2018	JPY	2,368	2,368	2,368	2,368	2,368	0.0 (0.0%)	0
21 Aug 2018	JPY	2,351	2,369	2,351	2,368	2,368	+4 (+0.17%)	84
20 Aug 2018	JPY	2,364	2,364	2,364	2,364	2,364	0.0 (0.0%)	0
17 Aug 2018	JPY	2,370	2,370	2,364	2,364	2,364	+2 (+0.08%)	33
16 Aug 2018	JPY	2,370	2,370	2,362	2,362	2,362	-8 (-0.34%)	85
15 Aug 2018	JPY	2,367	2,370	2,362	2,370	2,370	+10 (+0.42%)	210
14 Aug 2018	JPY	2,367	2,367	2,360	2,360	2,360	-3 (-0.13%)	24
13 Aug 2018	JPY	2,363	2,363	2,363	2,363	2,363	0.0 (0.0%)	0