Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | JPY | 2,363 | 2,363 | 2,363 | 2,363 | 2,363 | 0.0 (0.0%) | 0 |
8 Aug 2018 | JPY | 2,380 | 2,380 | 2,355 | 2,363 | 2,363 | -3 (-0.13%) | 1,014 |
7 Aug 2018 | JPY | 2,366 | 2,366 | 2,366 | 2,366 | 2,366 | 0.0 (0.0%) | 0 |
6 Aug 2018 | JPY | 2,366 | 2,366 | 2,366 | 2,366 | 2,366 | 0.0 (0.0%) | 0 |
3 Aug 2018 | JPY | 2,364 | 2,366 | 2,363 | 2,366 | 2,366 | -2 (-0.08%) | 39 |
2 Aug 2018 | JPY | 2,368 | 2,368 | 2,368 | 2,368 | 2,368 | 0.0 (0.0%) | 0 |
1 Aug 2018 | JPY | 2,368 | 2,368 | 2,362 | 2,368 | 2,368 | +13 (+0.55%) | 50 |
31 Jul 2018 | JPY | 2,350 | 2,355 | 2,350 | 2,355 | 2,355 | +2 (+0.08%) | 148 |
30 Jul 2018 | JPY | 2,370 | 2,370 | 2,353 | 2,353 | 2,353 | -2 (-0.08%) | 237 |
27 Jul 2018 | JPY | 2,349 | 2,355 | 2,349 | 2,355 | 2,355 | +7 (+0.30%) | 40 |
26 Jul 2018 | JPY | 2,358 | 2,358 | 2,348 | 2,348 | 2,348 | -11 (-0.47%) | 239 |
25 Jul 2018 | JPY | 2,353 | 2,372 | 2,352 | 2,359 | 2,359 | -23 (-0.97%) | 878 |
24 Jul 2018 | JPY | 2,363 | 2,384 | 2,362 | 2,382 | 2,382 | +20 (+0.85%) | 170 |
23 Jul 2018 | JPY | 2,377 | 2,377 | 2,360 | 2,362 | 2,362 | -39 (-1.62%) | 1,021 |
20 Jul 2018 | JPY | 2,401 | 2,401 | 2,391 | 2,401 | 2,401 | +11 (+0.46%) | 46 |
19 Jul 2018 | JPY | 2,390 | 2,402 | 2,390 | 2,390 | 2,390 | -11 (-0.46%) | 81 |
18 Jul 2018 | JPY | 2,399 | 2,401 | 2,398 | 2,401 | 2,401 | +4 (+0.17%) | 1,135 |
17 Jul 2018 | JPY | 2,403 | 2,403 | 2,381 | 2,397 | 2,397 | +11 (+0.46%) | 273 |
16 Jul 2018 | JPY | 2,386 | 2,386 | 2,386 | 2,386 | 2,386 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,387 | 2,405 | 2,386 | 2,386 | 2,386 | 0.0 (0.0%) | 369 |
12 Jul 2018 | JPY | 2,375 | 2,390 | 2,375 | 2,386 | 2,386 | +12 (+0.51%) | 2,402 |
11 Jul 2018 | JPY | 2,374 | 2,374 | 2,365 | 2,374 | 2,374 | 0.0 (0.0%) | 13 |
10 Jul 2018 | JPY | 2,370 | 2,374 | 2,364 | 2,374 | 2,374 | +18 (+0.76%) | 1,188 |
9 Jul 2018 | JPY | 2,384 | 2,388 | 2,356 | 2,356 | 2,356 | -28 (-1.17%) | 446 |
6 Jul 2018 | JPY | 2,370 | 2,384 | 2,370 | 2,384 | 2,384 | +14 (+0.59%) | 127 |
5 Jul 2018 | JPY | 2,367 | 2,370 | 2,357 | 2,370 | 2,370 | +3 (+0.13%) | 227 |
4 Jul 2018 | JPY | 2,382 | 2,385 | 2,367 | 2,367 | 2,367 | -3 (-0.13%) | 73 |
3 Jul 2018 | JPY | 2,363 | 2,395 | 2,363 | 2,370 | 2,370 | +5 (+0.21%) | 470 |
2 Jul 2018 | JPY | 2,378 | 2,378 | 2,362 | 2,365 | 2,365 | -4 (-0.17%) | 298 |
29 Jun 2018 | JPY | 2,369 | 2,369 | 2,365 | 2,369 | 2,369 | 0.0 (0.0%) | 85 |