| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | JPY | 285.5 | 285.9 | 284.1 | 284.8 | 284.8 | +1.3 (+0.46%) | 151,850 |
| 14 Dec 2023 | JPY | 285.1 | 285.4 | 282.7 | 283.5 | 283.5 | -3.1 (-1.08%) | 265,830 |
| 13 Dec 2023 | JPY | 286 | 286.8 | 285.9 | 286.6 | 286.6 | +0.5 (+0.17%) | 169,820 |
| 12 Dec 2023 | JPY | 285.7 | 286.6 | 285.6 | 286.1 | 286.1 | +0.7 (+0.25%) | 44,850 |
| 11 Dec 2023 | JPY | 284.2 | 285.6 | 284 | 285.4 | 285.4 | +1.2 (+0.42%) | 245,950 |
| 8 Dec 2023 | JPY | 285.2 | 285.2 | 281.3 | 284.2 | 284.2 | -4.6 (-1.59%) | 230,520 |
| 7 Dec 2023 | JPY | 291 | 291.3 | 288.8 | 288.8 | 288.8 | -0.7 (-0.24%) | 46,990 |
| 6 Dec 2023 | JPY | 289.5 | 290 | 289.4 | 289.5 | 289.5 | +1.6 (+0.56%) | 202,090 |
| 5 Dec 2023 | JPY | 287.2 | 288.4 | 287.2 | 287.9 | 287.9 | +0.7 (+0.24%) | 49,110 |
| 4 Dec 2023 | JPY | 288.1 | 288.1 | 286.7 | 287.2 | 287.2 | -1.1 (-0.38%) | 762,600 |
| 1 Dec 2023 | JPY | 288.1 | 288.5 | 287.5 | 288.3 | 288.3 | +1.1 (+0.38%) | 1,003,450 |
| 30 Nov 2023 | JPY | 289.4 | 289.4 | 287.1 | 287.2 | 287.2 | -0.5 (-0.17%) | 84,970 |
| 29 Nov 2023 | JPY | 285.8 | 287.7 | 285.8 | 287.7 | 287.7 | +0.7 (+0.24%) | 126,850 |
| 28 Nov 2023 | JPY | 286.4 | 287 | 286.3 | 287 | 287 | +0.5 (+0.17%) | 275,820 |
| 27 Nov 2023 | JPY | 287.8 | 287.8 | 285.8 | 286.5 | 286.5 | -0.9 (-0.31%) | 76,970 |
| 24 Nov 2023 | JPY | 288.5 | 288.5 | 287.2 | 287.4 | 287.4 | +0.1 (+0.03%) | 105,760 |
| 22 Nov 2023 | JPY | 286.6 | 287.3 | 286.2 | 287.3 | 287.3 | +1.6 (+0.56%) | 209,090 |
| 21 Nov 2023 | JPY | 286.6 | 286.7 | 284.8 | 285.7 | 285.7 | -1.3 (-0.45%) | 305,540 |
| 20 Nov 2023 | JPY | 290.1 | 290.1 | 286.4 | 287 | 287 | -3.1 (-1.07%) | 455,180 |
| 17 Nov 2023 | JPY | 290.8 | 290.8 | 290 | 290.1 | 290.1 | -0.2 (-0.07%) | 1,795,210 |
| 16 Nov 2023 | JPY | 289.9 | 290.3 | 289.4 | 290.3 | 290.3 | -0.1 (-0.03%) | 33,440 |
| 15 Nov 2023 | JPY | 289.3 | 290.5 | 288.2 | 290.4 | 290.4 | +2.3 (+0.80%) | 100,590 |
| 14 Nov 2023 | JPY | 287.9 | 288.2 | 287.5 | 288.1 | 288.1 | +0.4 (+0.14%) | 45,510 |
| 13 Nov 2023 | JPY | 287.4 | 287.7 | 287 | 287.7 | 287.7 | -0.2 (-0.07%) | 81,980 |
| 10 Nov 2023 | JPY | 287.4 | 287.9 | 286.6 | 287.9 | 287.9 | -1.3 (-0.45%) | 146,580 |
| 9 Nov 2023 | JPY | 288.9 | 289.7 | 288.9 | 289.2 | 289.2 | +1.9 (+0.66%) | 163,180 |
| 8 Nov 2023 | JPY | 286.6 | 287.5 | 286.6 | 287.3 | 287.3 | +1.6 (+0.56%) | 76,950 |
| 7 Nov 2023 | JPY | 285 | 285.7 | 284.9 | 285.7 | 285.7 | +0.5 (+0.18%) | 412,730 |
| 6 Nov 2023 | JPY | 284.3 | 285.5 | 284 | 285.2 | 285.2 | +1 (+0.35%) | 97,110 |
| 2 Nov 2023 | JPY | 283.9 | 284.5 | 283.3 | 284.2 | 284.2 | +2.8 (+1.00%) | 78,140 |
