BlackRock Japan Co Ltd. - iSha Recent Share Price (TSE:1656)

TSE:1656 - BlackRock Japan Co Ltd. - iShares Core 7-10 Year US Treasury Bond ETF BlackRock Japan Co Ltd. - iSha
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2018	JPY	2,365	2,369	2,353	2,369	2,369	+4 (+0.17%)	98
27 Jun 2018	JPY	2,370	2,370	2,364	2,365	2,365	+17 (+0.72%)	129
26 Jun 2018	JPY	2,360	2,360	2,348	2,348	2,348	-17 (-0.72%)	33
25 Jun 2018	JPY	2,365	2,365	2,365	2,365	2,365	0.0 (0.0%)	0
22 Jun 2018	JPY	2,362	2,370	2,360	2,365	2,365	-13 (-0.55%)	214
21 Jun 2018	JPY	2,363	2,383	2,363	2,378	2,378	+9 (+0.38%)	1,044
20 Jun 2018	JPY	2,366	2,369	2,360	2,369	2,369	+4 (+0.17%)	442
19 Jun 2018	JPY	2,367	2,367	2,331	2,365	2,365	+4 (+0.17%)	952
18 Jun 2018	JPY	2,372	2,372	2,361	2,361	2,361	+3 (+0.13%)	71
15 Jun 2018	JPY	2,357	2,358	2,357	2,358	2,358	+1 (+0.04%)	653
14 Jun 2018	JPY	2,355	2,357	2,355	2,357	2,357	-7 (-0.30%)	70
13 Jun 2018	JPY	2,334	2,376	2,334	2,364	2,364	+29 (+1.24%)	1,924
12 Jun 2018	JPY	2,343	2,343	2,331	2,335	2,335	+5 (+0.21%)	475
11 Jun 2018	JPY	2,343	2,343	2,322	2,330	2,330	-8 (-0.34%)	512
8 Jun 2018	JPY	2,329	2,338	2,326	2,338	2,338	-5 (-0.21%)	122
7 Jun 2018	JPY	2,353	2,353	2,337	2,343	2,343	-10 (-0.42%)	1,009
6 Jun 2018	JPY	2,353	2,354	2,353	2,353	2,353	-2 (-0.08%)	407
5 Jun 2018	JPY	2,344	2,355	2,332	2,355	2,355	+12 (+0.51%)	151
4 Jun 2018	JPY	2,330	2,343	2,330	2,343	2,343	+1 (+0.04%)	188
1 Jun 2018	JPY	2,323	2,343	2,323	2,342	2,342	+19 (+0.82%)	61
31 May 2018	JPY	2,332	2,343	2,323	2,323	2,323	-8 (-0.34%)	214
30 May 2018	JPY	2,332	2,332	2,331	2,331	2,331	-6 (-0.26%)	19
29 May 2018	JPY	2,337	2,337	2,337	2,337	2,337	0.0 (0.0%)	0
28 May 2018	JPY	2,343	2,343	2,320	2,337	2,337	+11 (+0.47%)	100
25 May 2018	JPY	2,332	2,335	2,321	2,326	2,326	-12 (-0.51%)	202
24 May 2018	JPY	2,338	2,338	2,338	2,338	2,338	0.0 (0.0%)	0
23 May 2018	JPY	2,338	2,338	2,338	2,338	2,338	0.0 (0.0%)	0
22 May 2018	JPY	2,338	2,338	2,338	2,338	2,338	0.0 (0.0%)	0
21 May 2018	JPY	2,320	2,339	2,320	2,338	2,338	+16 (+0.69%)	146
18 May 2018	JPY	2,328	2,337	2,322	2,322	2,322	+10 (+0.43%)	101