BlackRock Japan Co Ltd. - iSha Recent Share Price (TSE:1656)

TSE:1656 - BlackRock Japan Co Ltd. - iShares Core 7-10 Year US Treasury Bond ETF BlackRock Japan Co Ltd. - iSha
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2018	JPY	2,324	2,326	2,320	2,322	2,322	+2 (+0.09%)	3,258
15 May 2018	JPY	2,310	2,326	2,310	2,320	2,320	-9 (-0.39%)	1,135
14 May 2018	JPY	2,319	2,329	2,315	2,329	2,329	+9 (+0.39%)	1,483
11 May 2018	JPY	2,320	2,320	2,312	2,320	2,320	+8 (+0.35%)	784
10 May 2018	JPY	2,319	2,320	2,312	2,312	2,312	-7 (-0.30%)	205
9 May 2018	JPY	2,307	2,320	2,306	2,319	2,319	+15 (+0.65%)	130
8 May 2018	JPY	2,304	2,304	2,304	2,304	2,304	0.0 (0.0%)	0
7 May 2018	JPY	2,296	2,310	2,296	2,304	2,304	-16 (-0.69%)	987
4 May 2018	JPY	2,320	2,320	2,320	2,320	2,320	0.0 (0.0%)	0
3 May 2018	JPY	2,320	2,320	2,320	2,320	2,320	0.0 (0.0%)	0
2 May 2018	JPY	2,319	2,320	2,317	2,320	2,320	+7 (+0.30%)	192
1 May 2018	JPY	2,330	2,330	2,306	2,313	2,313	+10 (+0.43%)	245
30 Apr 2018	JPY	2,303	2,303	2,303	2,303	2,303	0.0 (0.0%)	0
27 Apr 2018	JPY	2,316	2,316	2,298	2,303	2,303	+1 (+0.04%)	730
26 Apr 2018	JPY	2,300	2,310	2,300	2,302	2,302	+2 (+0.09%)	623
25 Apr 2018	JPY	2,304	2,321	2,300	2,300	2,300	-4 (-0.17%)	396
24 Apr 2018	JPY	2,305	2,307	2,295	2,304	2,304	+19 (+0.83%)	307
23 Apr 2018	JPY	2,287	2,288	2,284	2,285	2,285	-5 (-0.22%)	2,122
20 Apr 2018	JPY	2,320	2,320	2,284	2,290	2,290	-21 (-0.91%)	266
19 Apr 2018	JPY	2,311	2,311	2,311	2,311	2,311	0.0 (0.0%)	0
18 Apr 2018	JPY	2,311	2,311	2,311	2,311	2,311	0.0 (0.0%)	0
17 Apr 2018	JPY	2,311	2,311	2,311	2,311	2,311	0.0 (0.0%)	0
16 Apr 2018	JPY	2,314	2,314	2,292	2,311	2,311	+8 (+0.35%)	115
13 Apr 2018	JPY	2,305	2,305	2,290	2,303	2,303	0.0 (0.0%)	116
12 Apr 2018	JPY	2,303	2,303	2,303	2,303	2,303	0.0 (0.0%)	0
11 Apr 2018	JPY	2,305	2,305	2,302	2,303	2,303	-7 (-0.30%)	54
10 Apr 2018	JPY	2,315	2,315	2,289	2,310	2,310	+6 (+0.26%)	2,023
9 Apr 2018	JPY	2,315	2,315	2,300	2,304	2,304	-1 (-0.04%)	236
6 Apr 2018	JPY	2,294	2,309	2,294	2,305	2,305	+12 (+0.52%)	230
5 Apr 2018	JPY	2,294	2,294	2,293	2,293	2,293	-1 (-0.04%)	725