BlackRock Japan Co Ltd. - iSha Recent Share Price (TSE:1656)

TSE:1656 - BlackRock Japan Co Ltd. - iShares Core 7-10 Year US Treasury Bond ETF BlackRock Japan Co Ltd. - iSha
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2018	JPY	2,292	2,310	2,288	2,296	2,296	+4 (+0.17%)	3,089
20 Feb 2018	JPY	2,277	2,292	2,272	2,292	2,292	+23 (+1.01%)	3,741
19 Feb 2018	JPY	2,265	2,285	2,261	2,269	2,269	+18 (+0.80%)	2,179
16 Feb 2018	JPY	2,260	2,266	2,246	2,251	2,251	-24 (-1.05%)	6,552
15 Feb 2018	JPY	2,276	2,280	2,268	2,275	2,275	-22 (-0.96%)	2,041
14 Feb 2018	JPY	2,297	2,297	2,297	2,297	2,297	0.0 (0.0%)	0
13 Feb 2018	JPY	2,320	2,320	2,282	2,297	2,297	-49 (-2.09%)	1,110
12 Feb 2018	JPY	2,346	2,346	2,346	2,346	2,346	0.0 (0.0%)	0
9 Feb 2018	JPY	2,337	2,346	2,333	2,346	2,346	-11 (-0.47%)	777
8 Feb 2018	JPY	2,354	2,357	2,345	2,357	2,357	+2 (+0.08%)	1,678
7 Feb 2018	JPY	2,360	2,362	2,355	2,355	2,355	-14 (-0.59%)	1,073
6 Feb 2018	JPY	2,365	2,389	2,351	2,369	2,369	+8 (+0.34%)	1,006
5 Feb 2018	JPY	2,366	2,366	2,352	2,361	2,361	0.0 (0.0%)	931
2 Feb 2018	JPY	2,360	2,367	2,353	2,361	2,361	-4 (-0.17%)	5,108
1 Feb 2018	JPY	2,369	2,369	2,361	2,365	2,365	+4 (+0.17%)	101
31 Jan 2018	JPY	2,362	2,367	2,352	2,361	2,361	+3 (+0.13%)	982
30 Jan 2018	JPY	2,370	2,370	2,356	2,358	2,358	-11 (-0.46%)	1,295
29 Jan 2018	JPY	2,373	2,410	2,363	2,369	2,369	-29 (-1.21%)	2,552
26 Jan 2018	JPY	2,403	2,403	2,390	2,398	2,398	+22 (+0.93%)	785
25 Jan 2018	JPY	2,400	2,402	2,375	2,376	2,376	-35 (-1.45%)	3,887
24 Jan 2018	JPY	2,416	2,417	2,405	2,411	2,411	-15 (-0.62%)	831
23 Jan 2018	JPY	2,427	2,427	2,405	2,426	2,426	+4 (+0.17%)	577
22 Jan 2018	JPY	2,420	2,422	2,411	2,422	2,422	0.0 (0.0%)	2,777
19 Jan 2018	JPY	2,434	2,434	2,422	2,422	2,422	-10 (-0.41%)	1,162
18 Jan 2018	JPY	2,449	2,449	2,418	2,432	2,432	-9 (-0.37%)	1,179
17 Jan 2018	JPY	2,468	2,468	2,418	2,441	2,441	+3 (+0.12%)	5,296
16 Jan 2018	JPY	2,438	2,438	2,438	2,438	2,438	0.0 (0.0%)	0
15 Jan 2018	JPY	2,461	2,461	2,435	2,438	2,438	-9 (-0.37%)	429
12 Jan 2018	JPY	2,472	2,472	2,439	2,447	2,447	-39 (-1.57%)	3,468
11 Jan 2018	JPY	2,505	2,505	2,449	2,486	2,486	-13 (-0.52%)	1,476