Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | JPY | 2,499 | 2,499 | 2,499 | 2,499 | 2,499 | 0.0 (0.0%) | 0 |
9 Jan 2018 | JPY | 2,483 | 2,500 | 2,483 | 2,499 | 2,499 | -1 (-0.04%) | 1,346 |
8 Jan 2018 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,506 | 2,506 | 2,498 | 2,500 | 2,500 | +5 (+0.20%) | 200 |
4 Jan 2018 | JPY | 2,508 | 2,508 | 2,490 | 2,495 | 2,495 | -8 (-0.32%) | 917 |
3 Jan 2018 | JPY | 2,503 | 2,503 | 2,503 | 2,503 | 2,503 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,503 | 2,503 | 2,503 | 2,503 | 2,503 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,503 | 2,503 | 2,503 | 2,503 | 2,503 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,549 | 2,549 | 2,495 | 2,503 | 2,503 | -3 (-0.12%) | 1,472 |
28 Dec 2017 | JPY | 2,504 | 2,514 | 2,501 | 2,506 | 2,506 | +7 (+0.28%) | 254 |
27 Dec 2017 | JPY | 2,499 | 2,499 | 2,499 | 2,499 | 2,499 | 0.0 (0.0%) | 0 |
26 Dec 2017 | JPY | 2,505 | 2,505 | 2,499 | 2,499 | 2,499 | -7 (-0.28%) | 34 |
25 Dec 2017 | JPY | 2,500 | 2,509 | 2,500 | 2,506 | 2,506 | +1 (+0.04%) | 92 |
22 Dec 2017 | JPY | 2,500 | 2,505 | 2,499 | 2,505 | 2,505 | -3 (-0.12%) | 606 |
21 Dec 2017 | JPY | 2,508 | 2,508 | 2,508 | 2,508 | 2,508 | 0.0 (0.0%) | 0 |
20 Dec 2017 | JPY | 2,508 | 2,508 | 2,493 | 2,508 | 2,508 | +5 (+0.20%) | 217 |
19 Dec 2017 | JPY | 2,501 | 2,503 | 2,495 | 2,503 | 2,503 | -5 (-0.20%) | 389 |
18 Dec 2017 | JPY | 2,509 | 2,509 | 2,507 | 2,508 | 2,508 | +15 (+0.60%) | 132 |
15 Dec 2017 | JPY | 2,503 | 2,503 | 2,493 | 2,493 | 2,493 | -16 (-0.64%) | 794 |
14 Dec 2017 | JPY | 2,509 | 2,509 | 2,509 | 2,509 | 2,509 | 0.0 (0.0%) | 0 |
13 Dec 2017 | JPY | 2,510 | 2,512 | 2,504 | 2,509 | 2,509 | -16 (-0.63%) | 246 |
12 Dec 2017 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 0 |
11 Dec 2017 | JPY | 2,522 | 2,525 | 2,510 | 2,525 | 2,525 | +6 (+0.24%) | 153 |
8 Dec 2017 | JPY | 2,519 | 2,519 | 2,519 | 2,519 | 2,519 | 0.0 (0.0%) | 0 |
7 Dec 2017 | JPY | 2,493 | 2,519 | 2,490 | 2,519 | 2,519 | +25 (+1.00%) | 452 |
6 Dec 2017 | JPY | 2,490 | 2,494 | 2,490 | 2,494 | 2,494 | +6 (+0.24%) | 102 |
5 Dec 2017 | JPY | 2,490 | 2,491 | 2,487 | 2,488 | 2,488 | -3 (-0.12%) | 231 |
4 Dec 2017 | JPY | 2,491 | 2,491 | 2,491 | 2,491 | 2,491 | +1 (+0.04%) | 230 |
1 Dec 2017 | JPY | 2,485 | 2,490 | 2,485 | 2,490 | 2,490 | +5 (+0.20%) | 223 |
30 Nov 2017 | JPY | 2,489 | 2,489 | 2,480 | 2,485 | 2,485 | +3 (+0.12%) | 191 |