| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | JPY | 2,540 | 2,540 | 2,487 | 2,490 | 2,490 | 0.0 (0.0%) | 1,397 |
| 21 Nov 2017 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | JPY | 2,493 | 2,497 | 2,490 | 2,490 | 2,490 | +1 (+0.04%) | 470 |
| 17 Nov 2017 | JPY | 2,489 | 2,489 | 2,489 | 2,489 | 2,489 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | JPY | 2,499 | 2,499 | 2,489 | 2,489 | 2,489 | -14 (-0.56%) | 1,058 |
| 15 Nov 2017 | JPY | 2,505 | 2,506 | 2,500 | 2,503 | 2,503 | 0.0 (0.0%) | 629 |
| 14 Nov 2017 | JPY | 2,503 | 2,505 | 2,502 | 2,503 | 2,503 | -7 (-0.28%) | 74 |
| 13 Nov 2017 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | JPY | 2,511 | 2,511 | 2,510 | 2,510 | 2,510 | -17 (-0.67%) | 141 |
| 8 Nov 2017 | JPY | 2,522 | 2,527 | 2,521 | 2,527 | 2,527 | +4 (+0.16%) | 1,671 |
| 7 Nov 2017 | JPY | 2,525 | 2,530 | 2,522 | 2,523 | 2,523 | -4 (-0.16%) | 1,122 |
| 6 Nov 2017 | JPY | 2,518 | 2,608 | 2,518 | 2,527 | 2,527 | +11 (+0.44%) | 1,975 |
| 3 Nov 2017 | JPY | 2,516 | 2,516 | 2,516 | 2,516 | 2,516 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 2,524 | 2,524 | 2,516 | 2,516 | 2,516 | +5 (+0.20%) | 2,388 |
| 1 Nov 2017 | JPY | 2,510 | 2,514 | 2,501 | 2,511 | 2,511 | +9 (+0.36%) | 565 |
| 31 Oct 2017 | JPY | 2,508 | 2,508 | 2,502 | 2,502 | 2,502 | -2 (-0.08%) | 104 |
| 30 Oct 2017 | JPY | 2,505 | 2,505 | 2,503 | 2,504 | 2,504 | -1 (-0.04%) | 829 |
| 27 Oct 2017 | JPY | 2,515 | 2,515 | 2,504 | 2,505 | 2,505 | 0.0 (0.0%) | 261 |
| 26 Oct 2017 | JPY | 2,507 | 2,507 | 2,503 | 2,505 | 2,505 | -4 (-0.16%) | 297 |
| 25 Oct 2017 | JPY | 2,510 | 2,510 | 2,509 | 2,509 | 2,509 | -1 (-0.04%) | 102 |
| 24 Oct 2017 | JPY | 2,521 | 2,554 | 2,507 | 2,510 | 2,510 | -7 (-0.28%) | 209 |
| 23 Oct 2017 | JPY | 2,554 | 2,554 | 2,517 | 2,517 | 2,517 | +13 (+0.52%) | 35 |
| 20 Oct 2017 | JPY | 2,507 | 2,507 | 2,503 | 2,504 | 2,504 | -6 (-0.24%) | 821 |
| 19 Oct 2017 | JPY | 2,500 | 2,548 | 2,499 | 2,510 | 2,510 | +13 (+0.52%) | 118 |
| 18 Oct 2017 | JPY | 2,497 | 2,497 | 2,497 | 2,497 | 2,497 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | JPY | 2,499 | 2,499 | 2,495 | 2,497 | 2,497 | +1 (+0.04%) | 51 |
| 16 Oct 2017 | JPY | 2,495 | 2,497 | 2,495 | 2,496 | 2,496 | +3 (+0.12%) | 561 |
| 13 Oct 2017 | JPY | 2,497 | 2,497 | 2,491 | 2,493 | 2,493 | -2 (-0.08%) | 174 |
| 12 Oct 2017 | JPY | 2,496 | 2,496 | 2,495 | 2,495 | 2,495 | +3 (+0.12%) | 348 |
