Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | JPY | 2,495 | 2,497 | 2,495 | 2,496 | 2,496 | +3 (+0.12%) | 561 |
13 Oct 2017 | JPY | 2,497 | 2,497 | 2,491 | 2,493 | 2,493 | -2 (-0.08%) | 174 |
12 Oct 2017 | JPY | 2,496 | 2,496 | 2,495 | 2,495 | 2,495 | +3 (+0.12%) | 348 |
11 Oct 2017 | JPY | 2,492 | 2,493 | 2,490 | 2,492 | 2,492 | -5 (-0.20%) | 286 |
10 Oct 2017 | JPY | 2,498 | 2,499 | 2,495 | 2,497 | 2,497 | -8 (-0.32%) | 373 |
9 Oct 2017 | JPY | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 2,515 | 2,515 | 2,502 | 2,505 | 2,505 | +5 (+0.20%) | 589 |
5 Oct 2017 | JPY | 2,507 | 2,508 | 2,500 | 2,500 | 2,500 | -4 (-0.16%) | 95 |
4 Oct 2017 | JPY | 2,515 | 2,515 | 2,502 | 2,504 | 2,504 | -4 (-0.16%) | 211 |
3 Oct 2017 | JPY | 2,511 | 2,511 | 2,501 | 2,508 | 2,508 | +7 (+0.28%) | 121 |
2 Oct 2017 | JPY | 2,515 | 2,515 | 2,497 | 2,501 | 2,501 | -1 (-0.04%) | 270 |
29 Sep 2017 | JPY | 2,501 | 2,503 | 2,501 | 2,502 | 2,502 | 0.0 (0.0%) | 511 |
28 Sep 2017 | JPY | 2,503 | 2,503 | 2,500 | 2,502 | 2,502 | -0.56 (-0.02%) | 224 |
27 Sep 2017 | JPY | 2,502.5601 | 2,502.5601 | 2,502.5601 | 2,502.5601 | 2,502.5601 | +2.56 (+0.10%) | 0 |
26 Sep 2017 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |