| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | JPY | 287.4 | 287.7 | 287 | 287.7 | 287.7 | -0.2 (-0.07%) | 81,980 |
| 10 Nov 2023 | JPY | 287.4 | 287.9 | 286.6 | 287.9 | 287.9 | -1.3 (-0.45%) | 146,580 |
| 9 Nov 2023 | JPY | 288.9 | 289.7 | 288.9 | 289.2 | 289.2 | +1.9 (+0.66%) | 163,180 |
| 8 Nov 2023 | JPY | 286.6 | 287.5 | 286.6 | 287.3 | 287.3 | +1.6 (+0.56%) | 76,950 |
| 7 Nov 2023 | JPY | 285 | 285.7 | 284.9 | 285.7 | 285.7 | +0.5 (+0.18%) | 412,730 |
| 6 Nov 2023 | JPY | 284.3 | 285.5 | 284 | 285.2 | 285.2 | +1 (+0.35%) | 97,110 |
| 2 Nov 2023 | JPY | 283.9 | 284.5 | 283.3 | 284.2 | 284.2 | +2.8 (+1.00%) | 78,140 |
| 1 Nov 2023 | JPY | 281.9 | 281.9 | 281.1 | 281.4 | 281.4 | +1.2 (+0.43%) | 120,120 |
| 31 Oct 2023 | JPY | 277.1 | 280.5 | 277.1 | 280.2 | 280.2 | +1.4 (+0.50%) | 396,120 |
| 30 Oct 2023 | JPY | 279.4 | 279.8 | 278.8 | 278.8 | 278.8 | -1.2 (-0.43%) | 52,100 |
| 27 Oct 2023 | JPY | 280.7 | 280.8 | 280 | 280 | 280 | +1.5 (+0.54%) | 84,510 |
| 26 Oct 2023 | JPY | 278.5 | 278.8 | 278.1 | 278.5 | 278.5 | -1.4 (-0.50%) | 78,900 |
| 25 Oct 2023 | JPY | 280.5 | 280.6 | 279.8 | 279.9 | 279.9 | +0.4 (+0.14%) | 230,960 |
| 24 Oct 2023 | JPY | 279.5 | 279.8 | 278.9 | 279.5 | 279.5 | +2.1 (+0.76%) | 112,680 |
| 23 Oct 2023 | JPY | 279 | 279 | 277.1 | 277.4 | 277.4 | -0.3 (-0.11%) | 193,850 |
| 20 Oct 2023 | JPY | 276.4 | 277.9 | 276.4 | 277.7 | 277.7 | +0.8 (+0.29%) | 215,940 |
| 19 Oct 2023 | JPY | 277.5 | 277.7 | 276.8 | 276.9 | 276.9 | -2.3 (-0.82%) | 46,620 |
| 18 Oct 2023 | JPY | 279.6 | 279.6 | 279 | 279.2 | 279.2 | -1.9 (-0.68%) | 83,960 |
| 17 Oct 2023 | JPY | 282.3 | 282.3 | 280.6 | 281.1 | 281.1 | -1.5 (-0.53%) | 70,960 |
| 16 Oct 2023 | JPY | 283.4 | 283.4 | 282.2 | 282.6 | 282.6 | -0.5 (-0.18%) | 37,170 |
| 13 Oct 2023 | JPY | 282.5 | 283.2 | 282 | 283.1 | 283.1 | -0.8 (-0.28%) | 37,160 |
| 12 Oct 2023 | JPY | 283 | 283.9 | 283 | 283.9 | 283.9 | +2 (+0.71%) | 59,050 |
| 11 Oct 2023 | JPY | 281 | 281.9 | 280.9 | 281.9 | 281.9 | +0.3 (+0.11%) | 83,010 |
| 10 Oct 2023 | JPY | 281.3 | 281.7 | 280.3 | 281.6 | 281.6 | +0.2 (+0.07%) | 34,560 |
| 6 Oct 2023 | JPY | 281.8 | 281.8 | 280.7 | 281.4 | 281.4 | +0.3 (+0.11%) | 40,510 |
| 5 Oct 2023 | JPY | 281 | 281.5 | 280.2 | 281.1 | 281.1 | +1.9 (+0.68%) | 61,220 |
| 4 Oct 2023 | JPY | 280.1 | 280.2 | 278.9 | 279.2 | 279.2 | -3.9 (-1.38%) | 102,360 |
| 3 Oct 2023 | JPY | 284.1 | 284.4 | 283.1 | 283.1 | 283.1 | -1.4 (-0.49%) | 39,740 |
| 2 Oct 2023 | JPY | 285.4 | 285.5 | 284 | 284.5 | 284.5 | +0.3 (+0.11%) | 98,150 |
| 29 Sep 2023 | JPY | 285 | 285 | 284.1 | 284.2 | 284.2 | -0.2 (-0.07%) | 14,350 |
