| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 284.3 | 284.6 | 283.7 | 284.4 | 284.4 | -0.7 (-0.25%) | 27,970 |
| 27 Sep 2023 | JPY | 284.5 | 285.5 | 284.5 | 285.1 | 285.1 | +0.6 (+0.21%) | 70,450 |
| 26 Sep 2023 | JPY | 283.6 | 284.5 | 283.6 | 284.5 | 284.5 | -0.7 (-0.25%) | 23,940 |
| 25 Sep 2023 | JPY | 285.9 | 285.9 | 284.9 | 285.2 | 285.2 | +1.4 (+0.49%) | 36,820 |
| 22 Sep 2023 | JPY | 283.4 | 284 | 282.6 | 283.8 | 283.8 | -1.8 (-0.63%) | 89,980 |
| 21 Sep 2023 | JPY | 285.1 | 286.2 | 285 | 285.6 | 285.6 | -0.6 (-0.21%) | 82,460 |
| 20 Sep 2023 | JPY | 286 | 286.2 | 285.6 | 286.2 | 286.2 | -0.8 (-0.28%) | 23,250 |
| 19 Sep 2023 | JPY | 287.2 | 287.2 | 286.3 | 287 | 287 | -0.2 (-0.07%) | 71,780 |
| 15 Sep 2023 | JPY | 287.2 | 287.3 | 286.4 | 287.2 | 287.2 | +0.1 (+0.03%) | 44,750 |
| 14 Sep 2023 | JPY | 287.3 | 287.5 | 286.5 | 287.1 | 287.1 | +0.7 (+0.24%) | 28,870 |
| 13 Sep 2023 | JPY | 286.6 | 286.7 | 285.6 | 286.4 | 286.4 | +0.9 (+0.32%) | 814,580 |
| 12 Sep 2023 | JPY | 285 | 285.5 | 284.3 | 285.5 | 285.5 | +1.4 (+0.49%) | 31,160 |
| 11 Sep 2023 | JPY | 287 | 287 | 283.4 | 284.1 | 284.1 | -3.2 (-1.11%) | 163,650 |
| 8 Sep 2023 | JPY | 287.2 | 287.5 | 286.2 | 287.3 | 287.3 | +0.6 (+0.21%) | 27,410 |
| 7 Sep 2023 | JPY | 286.8 | 287.1 | 286.4 | 286.7 | 286.7 | -0.2 (-0.07%) | 24,880 |
| 6 Sep 2023 | JPY | 287.1 | 287.8 | 286.4 | 286.9 | 286.9 | -0.1 (-0.03%) | 84,120 |
| 5 Sep 2023 | JPY | 287.1 | 287.1 | 286 | 287 | 287 | +0.9 (+0.31%) | 136,760 |
| 4 Sep 2023 | JPY | 287.4 | 287.4 | 285.8 | 286.1 | 286.1 | -0.3 (-0.10%) | 89,940 |
| 1 Sep 2023 | JPY | 286.2 | 286.5 | 285.8 | 286.4 | 286.4 | -0.6 (-0.21%) | 53,260 |
| 31 Aug 2023 | JPY | 287.4 | 287.4 | 286.7 | 287 | 287 | +0.1 (+0.03%) | 51,160 |
| 30 Aug 2023 | JPY | 286.6 | 287.1 | 286.3 | 286.9 | 286.9 | +0.7 (+0.24%) | 85,030 |
| 29 Aug 2023 | JPY | 286 | 286.3 | 285.6 | 286.2 | 286.2 | +0.9 (+0.32%) | 46,600 |
| 28 Aug 2023 | JPY | 284.4 | 285.3 | 284.2 | 285.3 | 285.3 | +1.1 (+0.39%) | 47,300 |
| 25 Aug 2023 | JPY | 284.6 | 284.6 | 283.7 | 284.2 | 284.2 | +0.7 (+0.25%) | 373,510 |
| 24 Aug 2023 | JPY | 283.5 | 283.5 | 282.3 | 283.5 | 283.5 | +1.4 (+0.50%) | 26,910 |
| 23 Aug 2023 | JPY | 282.1 | 282.2 | 281.5 | 282.1 | 282.1 | 0.0 (0.0%) | 11,990 |
| 22 Aug 2023 | JPY | 282 | 282.5 | 281.6 | 282.1 | 282.1 | +0.5 (+0.18%) | 47,300 |
| 21 Aug 2023 | JPY | 283.5 | 283.5 | 281.5 | 281.6 | 281.6 | -1.4 (-0.49%) | 36,390 |
| 18 Aug 2023 | JPY | 282.1 | 283.1 | 282 | 283 | 283 | -0.4 (-0.14%) | 94,270 |
| 17 Aug 2023 | JPY | 284.3 | 284.6 | 281.5 | 283.4 | 283.4 | -0.7 (-0.25%) | 58,290 |
