| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 5,270 | 5,290 | 5,260 | 5,290 | 5,290 | +30 (+0.57%) | 1,256 |
| 25 Jun 2024 | JPY | 5,260 | 5,270 | 5,230 | 5,260 | 5,260 | -10 (-0.19%) | 1,968 |
| 24 Jun 2024 | JPY | 5,270 | 5,280 | 5,240 | 5,270 | 5,270 | +10 (+0.19%) | 10,021 |
| 21 Jun 2024 | JPY | 5,250 | 5,270 | 5,230 | 5,260 | 5,260 | +30 (+0.57%) | 4,135 |
| 20 Jun 2024 | JPY | 5,220 | 5,240 | 5,220 | 5,230 | 5,230 | +10 (+0.19%) | 783 |
| 19 Jun 2024 | JPY | 5,220 | 5,230 | 5,210 | 5,220 | 5,220 | +10 (+0.19%) | 6,386 |
| 18 Jun 2024 | JPY | 5,200 | 5,210 | 5,180 | 5,210 | 5,210 | +70 (+1.36%) | 18,269 |
| 17 Jun 2024 | JPY | 5,160 | 5,170 | 5,140 | 5,140 | 5,140 | -60 (-1.15%) | 17,892 |
| 14 Jun 2024 | JPY | 5,160 | 5,200 | 5,150 | 5,200 | 5,200 | +30 (+0.58%) | 5,444 |
| 13 Jun 2024 | JPY | 5,170 | 5,200 | 5,150 | 5,170 | 5,170 | +30 (+0.58%) | 15,809 |
| 12 Jun 2024 | JPY | 5,120 | 5,150 | 5,120 | 5,140 | 5,140 | +20 (+0.39%) | 23,388 |
| 11 Jun 2024 | JPY | 5,100 | 5,130 | 5,090 | 5,120 | 5,120 | +30 (+0.59%) | 14,079 |
| 10 Jun 2024 | JPY | 5,120 | 5,130 | 5,090 | 5,090 | 5,090 | 0.0 (0.0%) | 2,300 |
| 7 Jun 2024 | JPY | 5,090 | 5,110 | 5,080 | 5,090 | 5,090 | 0.0 (0.0%) | 670 |
| 6 Jun 2024 | JPY | 5,090 | 5,100 | 5,070 | 5,090 | 5,090 | +50 (+0.99%) | 570 |
| 5 Jun 2024 | JPY | 5,010 | 5,040 | 5,000 | 5,040 | 5,040 | -10 (-0.20%) | 543 |
| 4 Jun 2024 | JPY | 5,060 | 5,060 | 5,030 | 5,050 | 5,050 | -40 (-0.79%) | 1,006 |
| 3 Jun 2024 | JPY | 5,070 | 5,090 | 5,060 | 5,090 | 5,090 | +80 (+1.60%) | 11,355 |
| 31 May 2024 | JPY | 5,000 | 5,020 | 4,990 | 5,010 | 5,010 | +15 (+0.30%) | 898 |
| 30 May 2024 | JPY | 5,030 | 5,040 | 4,995 | 4,995 | 4,995 | -65 (-1.28%) | 1,251 |
| 29 May 2024 | JPY | 5,100 | 5,100 | 5,060 | 5,060 | 5,060 | -20 (-0.39%) | 1,628 |
| 28 May 2024 | JPY | 5,070 | 5,090 | 5,070 | 5,080 | 5,080 | +10 (+0.20%) | 603 |
| 27 May 2024 | JPY | 5,060 | 5,080 | 5,050 | 5,070 | 5,070 | +20 (+0.40%) | 814 |
| 24 May 2024 | JPY | 5,040 | 5,060 | 5,030 | 5,050 | 5,050 | -50 (-0.98%) | 3,672 |
| 23 May 2024 | JPY | 5,080 | 5,100 | 5,070 | 5,100 | 5,100 | +30 (+0.59%) | 788 |
| 22 May 2024 | JPY | 5,080 | 5,080 | 5,070 | 5,070 | 5,070 | 0.0 (0.0%) | 2,328 |
| 21 May 2024 | JPY | 5,070 | 5,080 | 5,060 | 5,070 | 5,070 | +10 (+0.20%) | 1,302 |
| 20 May 2024 | JPY | 5,070 | 5,070 | 5,040 | 5,060 | 5,060 | +20 (+0.40%) | 2,339 |
| 17 May 2024 | JPY | 5,020 | 5,050 | 5,010 | 5,040 | 5,040 | +40 (+0.80%) | 1,334 |
| 16 May 2024 | JPY | 5,020 | 5,020 | 4,985 | 5,000 | 5,000 | -10 (-0.20%) | 2,405 |
