| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 3,645 | 3,670 | 3,645 | 3,670 | 3,670 | +15 (+0.41%) | 1,623 |
| 31 May 2023 | JPY | 3,695 | 3,695 | 3,655 | 3,655 | 3,655 | -60 (-1.62%) | 4,640 |
| 30 May 2023 | JPY | 3,710 | 3,720 | 3,700 | 3,715 | 3,715 | +5 (+0.13%) | 2,860 |
| 29 May 2023 | JPY | 3,730 | 3,740 | 3,710 | 3,710 | 3,710 | +60 (+1.64%) | 3,256 |
| 26 May 2023 | JPY | 3,645 | 3,650 | 3,635 | 3,650 | 3,650 | +10 (+0.27%) | 938 |
| 25 May 2023 | JPY | 3,630 | 3,640 | 3,630 | 3,640 | 3,640 | +5 (+0.14%) | 2,027 |
| 24 May 2023 | JPY | 3,640 | 3,645 | 3,625 | 3,635 | 3,635 | -40 (-1.09%) | 3,007 |
| 23 May 2023 | JPY | 3,685 | 3,695 | 3,675 | 3,675 | 3,675 | +10 (+0.27%) | 3,911 |
| 22 May 2023 | JPY | 3,655 | 3,665 | 3,645 | 3,665 | 3,665 | -10 (-0.27%) | 1,579 |
| 19 May 2023 | JPY | 3,665 | 3,685 | 3,660 | 3,675 | 3,675 | +50 (+1.38%) | 8,583 |
| 18 May 2023 | JPY | 3,615 | 3,630 | 3,615 | 3,625 | 3,625 | +55 (+1.54%) | 2,175 |
| 17 May 2023 | JPY | 3,560 | 3,575 | 3,560 | 3,570 | 3,570 | +10 (+0.28%) | 1,147 |
| 16 May 2023 | JPY | 3,580 | 3,580 | 3,560 | 3,560 | 3,560 | -15 (-0.42%) | 1,350 |
| 15 May 2023 | JPY | 3,550 | 3,575 | 3,550 | 3,575 | 3,575 | +40 (+1.13%) | 1,497 |
| 12 May 2023 | JPY | 3,545 | 3,555 | 3,530 | 3,535 | 3,535 | -5 (-0.14%) | 739 |
| 11 May 2023 | JPY | 3,540 | 3,540 | 3,530 | 3,540 | 3,540 | -5 (-0.14%) | 1,832 |
| 10 May 2023 | JPY | 3,565 | 3,595 | 3,545 | 3,545 | 3,545 | -15 (-0.42%) | 2,051 |
| 9 May 2023 | JPY | 3,580 | 3,580 | 3,550 | 3,560 | 3,560 | +5 (+0.14%) | 986 |
| 8 May 2023 | JPY | 3,580 | 3,580 | 3,550 | 3,555 | 3,555 | -80 (-2.20%) | 6,881 |
| 2 May 2023 | JPY | 3,640 | 3,650 | 3,625 | 3,635 | 3,635 | +10 (+0.28%) | 6,361 |
| 1 May 2023 | JPY | 3,600 | 3,630 | 3,600 | 3,625 | 3,625 | +75 (+2.11%) | 4,448 |
| 28 Apr 2023 | JPY | 3,515 | 3,550 | 3,510 | 3,550 | 3,550 | +70 (+2.01%) | 1,499 |
| 27 Apr 2023 | JPY | 3,450 | 3,480 | 3,410 | 3,480 | 3,480 | 0.0 (0.0%) | 1,471 |
| 26 Apr 2023 | JPY | 3,490 | 3,490 | 3,470 | 3,480 | 3,480 | -45 (-1.28%) | 1,558 |
| 25 Apr 2023 | JPY | 3,530 | 3,540 | 3,525 | 3,525 | 3,525 | -5 (-0.14%) | 890 |
| 24 Apr 2023 | JPY | 3,525 | 3,535 | 3,515 | 3,530 | 3,530 | +15 (+0.43%) | 3,909 |
| 21 Apr 2023 | JPY | 3,515 | 3,530 | 3,510 | 3,515 | 3,515 | -30 (-0.85%) | 2,517 |
| 20 Apr 2023 | JPY | 3,550 | 3,555 | 3,540 | 3,545 | 3,545 | -5 (-0.14%) | 544 |
| 19 Apr 2023 | JPY | 3,535 | 3,550 | 3,535 | 3,550 | 3,550 | +15 (+0.42%) | 1,283 |
| 18 Apr 2023 | JPY | 3,535 | 3,550 | 3,535 | 3,535 | 3,535 | +10 (+0.28%) | 2,880 |
