| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 3,525 | 3,535 | 3,520 | 3,525 | 3,525 | +35 (+1.00%) | 3,167 |
| 14 Apr 2023 | JPY | 3,485 | 3,500 | 3,485 | 3,490 | 3,490 | +20 (+0.58%) | 2,009 |
| 13 Apr 2023 | JPY | 3,455 | 3,480 | 3,455 | 3,470 | 3,470 | -15 (-0.43%) | 1,102 |
| 12 Apr 2023 | JPY | 3,495 | 3,495 | 3,480 | 3,485 | 3,485 | +10 (+0.29%) | 3,315 |
| 11 Apr 2023 | JPY | 3,475 | 3,480 | 3,465 | 3,475 | 3,475 | +30 (+0.87%) | 736 |
| 10 Apr 2023 | JPY | 3,445 | 3,450 | 3,430 | 3,445 | 3,445 | +20 (+0.58%) | 2,625 |
| 7 Apr 2023 | JPY | 3,415 | 3,425 | 3,410 | 3,425 | 3,425 | +40 (+1.18%) | 859 |
| 6 Apr 2023 | JPY | 3,395 | 3,395 | 3,380 | 3,385 | 3,385 | -25 (-0.73%) | 1,098 |
| 5 Apr 2023 | JPY | 3,430 | 3,430 | 3,410 | 3,410 | 3,410 | -45 (-1.30%) | 1,116 |
| 4 Apr 2023 | JPY | 3,435 | 3,465 | 3,435 | 3,455 | 3,455 | +10 (+0.29%) | 1,385 |
| 3 Apr 2023 | JPY | 3,450 | 3,455 | 3,430 | 3,445 | 3,445 | +25 (+0.73%) | 1,685 |
| 31 Mar 2023 | JPY | 3,415 | 3,435 | 3,410 | 3,420 | 3,420 | +40 (+1.18%) | 3,484 |
| 30 Mar 2023 | JPY | 3,365 | 3,385 | 3,365 | 3,380 | 3,380 | +55 (+1.65%) | 1,687 |
| 29 Mar 2023 | JPY | 3,295 | 3,325 | 3,295 | 3,325 | 3,325 | +40 (+1.22%) | 807 |
| 28 Mar 2023 | JPY | 3,305 | 3,305 | 3,285 | 3,285 | 3,285 | -10 (-0.30%) | 500 |
| 27 Mar 2023 | JPY | 3,290 | 3,295 | 3,275 | 3,295 | 3,295 | +40 (+1.23%) | 1,528 |
| 24 Mar 2023 | JPY | 3,280 | 3,280 | 3,240 | 3,255 | 3,255 | -25 (-0.76%) | 79,511 |
| 23 Mar 2023 | JPY | 3,275 | 3,280 | 3,265 | 3,280 | 3,280 | -65 (-1.94%) | 1,677 |
| 22 Mar 2023 | JPY | 3,330 | 3,350 | 3,330 | 3,345 | 3,345 | +105 (+3.24%) | 815 |
| 20 Mar 2023 | JPY | 3,285 | 3,290 | 3,240 | 3,240 | 3,240 | -75 (-2.26%) | 18,800 |
| 17 Mar 2023 | JPY | 3,325 | 3,330 | 3,315 | 3,315 | 3,315 | +40 (+1.22%) | 10,837 |
| 16 Mar 2023 | JPY | 3,280 | 3,295 | 3,255 | 3,275 | 3,275 | -70 (-2.09%) | 1,802 |
| 15 Mar 2023 | JPY | 3,345 | 3,345 | 3,335 | 3,345 | 3,345 | +60 (+1.83%) | 972 |
| 14 Mar 2023 | JPY | 3,290 | 3,300 | 3,255 | 3,285 | 3,285 | -75 (-2.23%) | 4,484 |
| 13 Mar 2023 | JPY | 3,350 | 3,360 | 3,330 | 3,360 | 3,360 | -20 (-0.59%) | 2,354 |
| 10 Mar 2023 | JPY | 3,385 | 3,425 | 3,360 | 3,380 | 3,380 | -75 (-2.17%) | 1,916 |
| 9 Mar 2023 | JPY | 3,465 | 3,465 | 3,455 | 3,455 | 3,455 | -10 (-0.29%) | 680 |
| 8 Mar 2023 | JPY | 3,465 | 3,480 | 3,460 | 3,465 | 3,465 | -30 (-0.86%) | 3,473 |
| 7 Mar 2023 | JPY | 3,490 | 3,495 | 3,485 | 3,495 | 3,495 | +5 (+0.14%) | 636 |
| 6 Mar 2023 | JPY | 3,475 | 3,490 | 3,475 | 3,490 | 3,490 | +45 (+1.31%) | 1,441 |
