Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 5,020 | 5,050 | 5,010 | 5,040 | 5,040 | +40 (+0.80%) | 1,334 |
16 May 2024 | JPY | 5,020 | 5,020 | 4,985 | 5,000 | 5,000 | -10 (-0.20%) | 2,405 |
15 May 2024 | JPY | 5,020 | 5,030 | 5,000 | 5,010 | 5,010 | +25 (+0.50%) | 788 |
14 May 2024 | JPY | 4,980 | 4,990 | 4,975 | 4,985 | 4,985 | +10 (+0.20%) | 1,676 |
13 May 2024 | JPY | 4,960 | 4,975 | 4,960 | 4,975 | 4,975 | +25 (+0.51%) | 2,312 |
10 May 2024 | JPY | 4,945 | 4,965 | 4,935 | 4,950 | 4,950 | +30 (+0.61%) | 928 |
9 May 2024 | JPY | 4,910 | 4,925 | 4,900 | 4,920 | 4,920 | +30 (+0.61%) | 1,544 |
8 May 2024 | JPY | 4,885 | 4,905 | 4,880 | 4,890 | 4,890 | +15 (+0.31%) | 680 |
7 May 2024 | JPY | 4,860 | 4,900 | 4,845 | 4,875 | 4,875 | +90 (+1.88%) | 3,475 |
2 May 2024 | JPY | 4,785 | 4,800 | 4,780 | 4,785 | 4,785 | -60 (-1.24%) | 1,106 |
1 May 2024 | JPY | 4,830 | 4,850 | 4,830 | 4,845 | 4,845 | -35 (-0.72%) | 1,983 |
30 Apr 2024 | JPY | 4,860 | 5,120 | 4,855 | 4,880 | 4,880 | +35 (+0.72%) | 18,259 |
26 Apr 2024 | JPY | 4,815 | 4,845 | 4,800 | 4,845 | 4,845 | +80 (+1.68%) | 1,451 |
25 Apr 2024 | JPY | 4,785 | 4,785 | 4,765 | 4,765 | 4,765 | -25 (-0.52%) | 920 |
24 Apr 2024 | JPY | 4,785 | 4,810 | 4,775 | 4,790 | 4,790 | +60 (+1.27%) | 8,728 |
23 Apr 2024 | JPY | 4,720 | 4,730 | 4,715 | 4,730 | 4,730 | +25 (+0.53%) | 792 |
22 Apr 2024 | JPY | 4,695 | 4,705 | 4,675 | 4,705 | 4,705 | +45 (+0.97%) | 1,228 |
19 Apr 2024 | JPY | 4,710 | 4,725 | 4,595 | 4,660 | 4,660 | -65 (-1.38%) | 2,719 |
18 Apr 2024 | JPY | 4,720 | 4,725 | 4,700 | 4,725 | 4,725 | -5 (-0.11%) | 408 |
17 Apr 2024 | JPY | 4,745 | 4,745 | 4,720 | 4,730 | 4,730 | +5 (+0.11%) | 2,063 |
16 Apr 2024 | JPY | 4,740 | 4,740 | 4,715 | 4,725 | 4,725 | -75 (-1.56%) | 1,441 |
15 Apr 2024 | JPY | 4,770 | 4,800 | 4,755 | 4,800 | 4,800 | -15 (-0.31%) | 1,073 |
12 Apr 2024 | JPY | 4,820 | 4,830 | 4,810 | 4,815 | 4,815 | +30 (+0.63%) | 2,006 |
11 Apr 2024 | JPY | 4,780 | 4,790 | 4,770 | 4,785 | 4,785 | -25 (-0.52%) | 4,603 |
10 Apr 2024 | JPY | 4,805 | 4,815 | 4,800 | 4,810 | 4,810 | +5 (+0.10%) | 363 |
9 Apr 2024 | JPY | 4,800 | 4,805 | 4,790 | 4,805 | 4,805 | +30 (+0.63%) | 673 |
8 Apr 2024 | JPY | 4,795 | 4,795 | 4,775 | 4,775 | 4,775 | +35 (+0.74%) | 745 |
5 Apr 2024 | JPY | 4,740 | 4,745 | 4,715 | 4,740 | 4,740 | -75 (-1.56%) | 1,707 |
4 Apr 2024 | JPY | 4,805 | 4,815 | 4,800 | 4,815 | 4,815 | +40 (+0.84%) | 357 |
3 Apr 2024 | JPY | 4,780 | 4,785 | 4,770 | 4,775 | 4,775 | -40 (-0.83%) | 1,247 |