| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 4,810 | 4,820 | 4,800 | 4,815 | 4,815 | -25 (-0.52%) | 1,271 |
| 1 Apr 2024 | JPY | 4,820 | 4,900 | 4,805 | 4,840 | 4,840 | +35 (+0.73%) | 2,089 |
| 29 Mar 2024 | JPY | 4,820 | 4,900 | 4,805 | 4,805 | 4,805 | -15 (-0.31%) | 890 |
| 28 Mar 2024 | JPY | 4,810 | 4,820 | 4,810 | 4,820 | 4,820 | +10 (+0.21%) | 882 |
| 27 Mar 2024 | JPY | 4,800 | 4,810 | 4,790 | 4,810 | 4,810 | +10 (+0.21%) | 603 |
| 26 Mar 2024 | JPY | 4,800 | 4,800 | 4,785 | 4,800 | 4,800 | +10 (+0.21%) | 890 |
| 25 Mar 2024 | JPY | 4,790 | 4,800 | 4,780 | 4,790 | 4,790 | -20 (-0.42%) | 1,313 |
| 22 Mar 2024 | JPY | 4,825 | 4,830 | 4,800 | 4,810 | 4,810 | 0.0 (0.0%) | 2,621 |
| 21 Mar 2024 | JPY | 4,790 | 4,810 | 4,775 | 4,810 | 4,810 | +115 (+2.45%) | 2,169 |
| 19 Mar 2024 | JPY | 4,660 | 4,695 | 4,650 | 4,695 | 4,695 | +40 (+0.86%) | 1,198 |
| 18 Mar 2024 | JPY | 4,640 | 4,660 | 4,630 | 4,655 | 4,655 | +20 (+0.43%) | 1,420 |
| 15 Mar 2024 | JPY | 4,640 | 4,655 | 4,635 | 4,635 | 4,635 | -10 (-0.22%) | 441 |
| 14 Mar 2024 | JPY | 4,655 | 4,680 | 4,640 | 4,645 | 4,645 | -5 (-0.11%) | 1,779 |
| 13 Mar 2024 | JPY | 4,645 | 4,650 | 4,630 | 4,650 | 4,650 | +35 (+0.76%) | 2,899 |
| 12 Mar 2024 | JPY | 4,580 | 4,620 | 4,575 | 4,615 | 4,615 | +40 (+0.87%) | 1,695 |
| 11 Mar 2024 | JPY | 4,575 | 4,585 | 4,565 | 4,575 | 4,575 | -55 (-1.19%) | 3,014 |
| 8 Mar 2024 | JPY | 4,630 | 4,640 | 4,615 | 4,630 | 4,630 | +30 (+0.65%) | 995 |
| 7 Mar 2024 | JPY | 4,625 | 4,625 | 4,590 | 4,600 | 4,600 | -20 (-0.43%) | 1,440 |
| 6 Mar 2024 | JPY | 4,620 | 4,630 | 4,610 | 4,620 | 4,620 | -45 (-0.96%) | 1,309 |
| 5 Mar 2024 | JPY | 4,660 | 4,670 | 4,655 | 4,665 | 4,665 | 0.0 (0.0%) | 605 |
| 4 Mar 2024 | JPY | 4,665 | 4,670 | 4,650 | 4,665 | 4,665 | +20 (+0.43%) | 11,576 |
| 1 Mar 2024 | JPY | 4,620 | 4,650 | 4,620 | 4,645 | 4,645 | +35 (+0.76%) | 7,912 |
| 29 Feb 2024 | JPY | 4,620 | 4,625 | 4,600 | 4,610 | 4,610 | -15 (-0.32%) | 2,187 |
| 28 Feb 2024 | JPY | 4,630 | 4,635 | 4,615 | 4,625 | 4,625 | +5 (+0.11%) | 5,617 |
| 27 Feb 2024 | JPY | 4,625 | 4,630 | 4,610 | 4,620 | 4,620 | -15 (-0.32%) | 2,455 |
| 26 Feb 2024 | JPY | 4,640 | 4,650 | 4,620 | 4,635 | 4,635 | +50 (+1.09%) | 5,197 |
| 22 Feb 2024 | JPY | 4,570 | 4,590 | 4,565 | 4,585 | 4,585 | +55 (+1.21%) | 1,716 |
| 21 Feb 2024 | JPY | 4,530 | 4,540 | 4,515 | 4,530 | 4,530 | -25 (-0.55%) | 1,086 |
| 20 Feb 2024 | JPY | 4,560 | 4,560 | 4,545 | 4,555 | 4,555 | -5 (-0.11%) | 307 |
| 19 Feb 2024 | JPY | 4,560 | 4,565 | 4,525 | 4,560 | 4,560 | -20 (-0.44%) | 1,599 |
