| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 4,590 | 4,595 | 4,560 | 4,580 | 4,580 | +40 (+0.88%) | 2,395 |
| 15 Feb 2024 | JPY | 4,535 | 4,550 | 4,530 | 4,540 | 4,540 | +45 (+1.00%) | 1,056 |
| 14 Feb 2024 | JPY | 4,505 | 4,510 | 4,495 | 4,495 | 4,495 | -30 (-0.66%) | 1,124 |
| 13 Feb 2024 | JPY | 4,530 | 4,535 | 4,525 | 4,525 | 4,525 | +25 (+0.56%) | 6,252 |
| 9 Feb 2024 | JPY | 4,500 | 4,515 | 4,500 | 4,500 | 4,500 | +15 (+0.33%) | 2,689 |
| 8 Feb 2024 | JPY | 4,475 | 4,490 | 4,465 | 4,485 | 4,485 | +10 (+0.22%) | 1,575 |
| 7 Feb 2024 | JPY | 4,470 | 4,490 | 4,470 | 4,475 | 4,475 | -5 (-0.11%) | 11,372 |
| 6 Feb 2024 | JPY | 4,480 | 4,485 | 4,465 | 4,480 | 4,480 | 0.0 (0.0%) | 1,527 |
| 5 Feb 2024 | JPY | 4,470 | 4,495 | 4,465 | 4,480 | 4,480 | +60 (+1.36%) | 2,136 |
| 2 Feb 2024 | JPY | 4,420 | 4,435 | 4,415 | 4,420 | 4,420 | +40 (+0.91%) | 2,451 |
| 1 Feb 2024 | JPY | 4,380 | 4,425 | 4,370 | 4,380 | 4,380 | -60 (-1.35%) | 4,131 |
| 31 Jan 2024 | JPY | 4,435 | 4,445 | 4,425 | 4,440 | 4,440 | -5 (-0.11%) | 3,638 |
| 30 Jan 2024 | JPY | 4,445 | 4,450 | 4,440 | 4,445 | 4,445 | +10 (+0.23%) | 1,402 |
| 29 Jan 2024 | JPY | 4,425 | 4,440 | 4,425 | 4,435 | 4,435 | +20 (+0.45%) | 3,938 |
| 26 Jan 2024 | JPY | 4,405 | 4,415 | 4,405 | 4,415 | 4,415 | +10 (+0.23%) | 6,933 |
| 25 Jan 2024 | JPY | 4,395 | 4,405 | 4,390 | 4,405 | 4,405 | 0.0 (0.0%) | 1,466 |
| 24 Jan 2024 | JPY | 4,410 | 4,415 | 4,395 | 4,405 | 4,405 | +15 (+0.34%) | 2,665 |
| 23 Jan 2024 | JPY | 4,385 | 4,400 | 4,380 | 4,390 | 4,390 | +15 (+0.34%) | 2,312 |
| 22 Jan 2024 | JPY | 4,390 | 4,400 | 4,375 | 4,375 | 4,375 | +20 (+0.46%) | 4,091 |
| 19 Jan 2024 | JPY | 4,335 | 4,355 | 4,325 | 4,355 | 4,355 | +60 (+1.40%) | 9,663 |
| 18 Jan 2024 | JPY | 4,300 | 4,300 | 4,280 | 4,295 | 4,295 | 0.0 (0.0%) | 2,169 |
| 17 Jan 2024 | JPY | 4,300 | 4,310 | 4,275 | 4,295 | 4,295 | +25 (+0.59%) | 14,029 |
| 16 Jan 2024 | JPY | 4,265 | 4,285 | 4,260 | 4,270 | 4,270 | +5 (+0.12%) | 2,625 |
| 15 Jan 2024 | JPY | 4,265 | 4,270 | 4,260 | 4,265 | 4,265 | +5 (+0.12%) | 511 |
| 12 Jan 2024 | JPY | 4,260 | 4,270 | 4,130 | 4,260 | 4,260 | -25 (-0.58%) | 17,839 |
| 11 Jan 2024 | JPY | 4,290 | 4,295 | 4,235 | 4,285 | 4,285 | +60 (+1.42%) | 3,115 |
| 10 Jan 2024 | JPY | 4,230 | 4,240 | 4,220 | 4,225 | 4,225 | +5 (+0.12%) | 3,318 |
| 9 Jan 2024 | JPY | 4,230 | 4,235 | 4,205 | 4,220 | 4,220 | +30 (+0.72%) | 3,529 |
| 5 Jan 2024 | JPY | 4,185 | 4,205 | 4,185 | 4,190 | 4,190 | +25 (+0.60%) | 2,616 |
| 4 Jan 2024 | JPY | 4,155 | 4,175 | 4,140 | 4,165 | 4,165 | -15 (-0.36%) | 6,782 |
