BlackRock Japan Co Ltd. - iSha Recent Share Price (TSE:1657)

TSE:1657 - BlackRock Japan Co Ltd. - iShares Core MSCI Kokusai ETF BlackRock Japan Co Ltd. - iSha
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2018	JPY	2,162	2,173	2,162	2,165	2,165	+36 (+1.69%)	1,949
7 Nov 2018	JPY	2,127	2,142	2,118	2,129	2,129	+16 (+0.76%)	1,541
6 Nov 2018	JPY	2,117	2,121	2,113	2,113	2,113	+10 (+0.48%)	874
5 Nov 2018	JPY	2,101	2,104	2,096	2,103	2,103	-18 (-0.85%)	2,333
2 Nov 2018	JPY	2,101	2,121	2,094	2,121	2,121	+39 (+1.87%)	2,003
1 Nov 2018	JPY	2,095	2,099	2,022	2,082	2,082	+7 (+0.34%)	10,204
31 Oct 2018	JPY	2,065	2,075	2,061	2,075	2,075	+34 (+1.67%)	2,480
30 Oct 2018	JPY	2,024	2,042	2,021	2,041	2,041	+11 (+0.54%)	1,709
29 Oct 2018	JPY	2,038	2,042	2,026	2,030	2,030	+2 (+0.10%)	1,457
26 Oct 2018	JPY	2,037	2,056	2,021	2,028	2,028	-7 (-0.34%)	7,043
25 Oct 2018	JPY	2,041	2,046	2,032	2,035	2,035	-56 (-2.68%)	3,398
24 Oct 2018	JPY	2,100	2,100	2,085	2,091	2,091	+6 (+0.29%)	4,864
23 Oct 2018	JPY	2,108	2,108	2,081	2,085	2,085	-31 (-1.47%)	1,991
22 Oct 2018	JPY	2,106	2,122	2,099	2,116	2,116	-6 (-0.28%)	2,822
19 Oct 2018	JPY	2,106	2,122	2,105	2,122	2,122	-21 (-0.98%)	1,380
18 Oct 2018	JPY	2,142	2,158	2,134	2,143	2,143	-1 (-0.05%)	3,295
17 Oct 2018	JPY	2,144	2,152	2,141	2,144	2,144	+33 (+1.56%)	4,190
16 Oct 2018	JPY	2,107	2,112	2,101	2,111	2,111	+11 (+0.52%)	2,447
15 Oct 2018	JPY	2,125	2,130	2,100	2,100	2,100	-22 (-1.04%)	4,674
12 Oct 2018	JPY	2,104	2,123	2,103	2,122	2,122	+28 (+1.34%)	1,467
11 Oct 2018	JPY	2,153	2,153	2,090	2,094	2,094	-109 (-4.95%)	9,678
10 Oct 2018	JPY	2,205	2,207	2,199	2,203	2,203	-3 (-0.14%)	2,263
9 Oct 2018	JPY	2,234	2,234	2,200	2,206	2,206	-38 (-1.69%)	3,511
8 Oct 2018	JPY	2,244	2,244	2,244	2,244	2,244	0.0 (0.0%)	0
5 Oct 2018	JPY	2,245	2,252	2,238	2,244	2,244	-17 (-0.75%)	2,804
4 Oct 2018	JPY	2,264	2,267	2,253	2,261	2,261	+1 (+0.04%)	2,782
3 Oct 2018	JPY	2,254	2,263	2,247	2,260	2,260	+2 (+0.09%)	1,804
2 Oct 2018	JPY	2,267	2,267	2,254	2,258	2,258	-9 (-0.40%)	1,154
1 Oct 2018	JPY	2,266	2,267	2,258	2,267	2,267	+4 (+0.18%)	1,494
28 Sep 2018	JPY	2,260	2,264	2,251	2,263	2,263	+24 (+1.07%)	5,229