BlackRock Japan Co Ltd. - iSha Recent Share Price (TSE:1657)

TSE:1657 - BlackRock Japan Co Ltd. - iShares Core MSCI Kokusai ETF BlackRock Japan Co Ltd. - iSha
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2018	JPY	2,244	2,249	2,238	2,239	2,239	-19 (-0.84%)	579
26 Sep 2018	JPY	2,259	2,259	2,249	2,258	2,258	+14 (+0.62%)	609
25 Sep 2018	JPY	2,250	2,253	2,242	2,244	2,244	-12 (-0.53%)	1,644
24 Sep 2018	JPY	2,256	2,256	2,256	2,256	2,256	0.0 (0.0%)	0
21 Sep 2018	JPY	2,249	2,259	2,241	2,256	2,256	+39 (+1.76%)	3,020
20 Sep 2018	JPY	2,223	2,224	2,217	2,217	2,217	-2 (-0.09%)	1,220
19 Sep 2018	JPY	2,217	2,221	2,214	2,219	2,219	+23 (+1.05%)	2,606
18 Sep 2018	JPY	2,190	2,203	2,187	2,196	2,196	-8 (-0.36%)	1,166
17 Sep 2018	JPY	2,204	2,204	2,204	2,204	2,204	0.0 (0.0%)	0
14 Sep 2018	JPY	2,206	2,214	2,204	2,204	2,204	+21 (+0.96%)	2,398
13 Sep 2018	JPY	2,183	2,186	2,178	2,183	2,183	0.0 (0.0%)	1,581
12 Sep 2018	JPY	2,188	2,188	2,177	2,183	2,183	+2 (+0.09%)	1,103
11 Sep 2018	JPY	2,180	2,182	2,172	2,181	2,181	+15 (+0.69%)	1,145
10 Sep 2018	JPY	2,164	2,168	2,159	2,166	2,166	+4 (+0.19%)	1,756
7 Sep 2018	JPY	2,161	2,162	2,154	2,162	2,162	-18 (-0.83%)	3,165
6 Sep 2018	JPY	2,183	2,183	2,174	2,180	2,180	-12 (-0.55%)	775
5 Sep 2018	JPY	2,195	2,206	2,188	2,192	2,192	-9 (-0.41%)	415
4 Sep 2018	JPY	2,200	2,201	2,192	2,201	2,201	+9 (+0.41%)	389
3 Sep 2018	JPY	2,199	2,199	2,184	2,192	2,192	-3 (-0.14%)	2,595
31 Aug 2018	JPY	2,199	2,210	2,188	2,195	2,195	-16 (-0.72%)	2,158
30 Aug 2018	JPY	2,230	2,230	2,204	2,211	2,211	-7 (-0.32%)	1,958
29 Aug 2018	JPY	2,223	2,223	2,191	2,218	2,218	+7 (+0.32%)	1,190
28 Aug 2018	JPY	2,200	2,218	2,193	2,211	2,211	+27 (+1.24%)	4,726
27 Aug 2018	JPY	2,189	2,196	2,184	2,184	2,184	+23 (+1.06%)	408
24 Aug 2018	JPY	2,171	2,186	2,161	2,161	2,161	-10 (-0.46%)	887
23 Aug 2018	JPY	2,176	2,189	2,130	2,171	2,171	+15 (+0.70%)	978
22 Aug 2018	JPY	2,146	2,158	2,143	2,156	2,156	+9 (+0.42%)	594
21 Aug 2018	JPY	2,146	2,155	2,110	2,147	2,147	-8 (-0.37%)	1,016
20 Aug 2018	JPY	2,151	2,155	2,150	2,155	2,155	+2 (+0.09%)	1,206
17 Aug 2018	JPY	2,166	2,180	2,148	2,153	2,153	+8 (+0.37%)	660