BlackRock Japan Co Ltd. - iSha Recent Share Price (TSE:1657)

TSE:1657 - BlackRock Japan Co Ltd. - iShares Core MSCI Kokusai ETF BlackRock Japan Co Ltd. - iSha
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2018	JPY	2,155	2,167	2,142	2,144	2,144	+10 (+0.47%)	1,190
13 Aug 2018	JPY	2,145	2,173	2,127	2,134	2,134	-48 (-2.20%)	3,347
10 Aug 2018	JPY	2,195	2,195	2,181	2,182	2,182	+3 (+0.14%)	639
9 Aug 2018	JPY	2,179	2,195	2,175	2,179	2,179	-17 (-0.77%)	572
8 Aug 2018	JPY	2,196	2,199	2,182	2,196	2,196	+12 (+0.55%)	865
7 Aug 2018	JPY	2,186	2,198	2,180	2,184	2,184	-13 (-0.59%)	347
6 Aug 2018	JPY	2,191	2,199	2,186	2,197	2,197	+9 (+0.41%)	705
3 Aug 2018	JPY	2,198	2,200	2,181	2,188	2,188	+6 (+0.27%)	4,988
2 Aug 2018	JPY	2,195	2,199	2,180	2,182	2,182	-17 (-0.77%)	1,741
1 Aug 2018	JPY	2,199	2,200	2,189	2,199	2,199	+19 (+0.87%)	909
31 Jul 2018	JPY	2,174	2,180	2,172	2,180	2,180	+4 (+0.18%)	1,099
30 Jul 2018	JPY	2,176	2,177	2,173	2,176	2,176	-22 (-1.00%)	3,323
27 Jul 2018	JPY	2,198	2,199	2,190	2,198	2,198	+19 (+0.87%)	1,084
26 Jul 2018	JPY	2,191	2,195	2,177	2,179	2,179	+3 (+0.14%)	662
25 Jul 2018	JPY	2,189	2,189	2,172	2,176	2,176	-1 (-0.05%)	1,615
24 Jul 2018	JPY	2,184	2,184	2,171	2,177	2,177	-2 (-0.09%)	888
23 Jul 2018	JPY	2,171	2,179	2,156	2,179	2,179	-14 (-0.64%)	3,845
20 Jul 2018	JPY	2,195	2,197	2,180	2,193	2,193	-16 (-0.72%)	1,182
19 Jul 2018	JPY	2,214	2,214	2,200	2,209	2,209	0.0 (0.0%)	974
18 Jul 2018	JPY	2,214	2,216	2,196	2,209	2,209	+15 (+0.68%)	2,236
17 Jul 2018	JPY	2,190	2,194	2,176	2,194	2,194	+8 (+0.37%)	1,726
16 Jul 2018	JPY	2,186	2,186	2,186	2,186	2,186	0.0 (0.0%)	0
13 Jul 2018	JPY	2,189	2,198	2,186	2,186	2,186	+11 (+0.51%)	1,203
12 Jul 2018	JPY	2,170	2,176	2,162	2,175	2,175	+21 (+0.97%)	908
11 Jul 2018	JPY	2,148	2,158	2,139	2,154	2,154	-7 (-0.32%)	1,121
10 Jul 2018	JPY	2,162	2,169	2,157	2,161	2,161	+18 (+0.84%)	1,270
9 Jul 2018	JPY	2,130	2,143	2,128	2,143	2,143	+15 (+0.70%)	2,574
6 Jul 2018	JPY	2,115	2,128	2,111	2,128	2,128	+25 (+1.19%)	1,633
5 Jul 2018	JPY	2,115	2,115	2,103	2,103	2,103	-1 (-0.05%)	543
4 Jul 2018	JPY	2,105	2,109	2,095	2,104	2,104	-14 (-0.66%)	1,222