| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 4,180 | 4,190 | 4,170 | 4,180 | 4,180 | 0.0 (0.0%) | 1,235 |
| 28 Dec 2023 | JPY | 4,190 | 4,200 | 4,180 | 4,180 | 4,180 | -30 (-0.71%) | 1,683 |
| 27 Dec 2023 | JPY | 4,185 | 4,210 | 4,185 | 4,210 | 4,210 | +25 (+0.60%) | 2,882 |
| 26 Dec 2023 | JPY | 4,185 | 4,185 | 4,170 | 4,185 | 4,185 | 0.0 (0.0%) | 3,682 |
| 25 Dec 2023 | JPY | 4,175 | 4,385 | 4,160 | 4,185 | 4,185 | +20 (+0.48%) | 9,659 |
| 22 Dec 2023 | JPY | 4,150 | 4,170 | 4,150 | 4,165 | 4,165 | +15 (+0.36%) | 1,907 |
| 21 Dec 2023 | JPY | 4,150 | 4,165 | 4,140 | 4,150 | 4,150 | -55 (-1.31%) | 9,526 |
| 20 Dec 2023 | JPY | 4,215 | 4,225 | 4,200 | 4,205 | 4,205 | +25 (+0.60%) | 2,916 |
| 19 Dec 2023 | JPY | 4,160 | 4,195 | 4,145 | 4,180 | 4,180 | +40 (+0.97%) | 2,097 |
| 18 Dec 2023 | JPY | 4,140 | 4,145 | 4,125 | 4,140 | 4,140 | +5 (+0.12%) | 1,209 |
| 15 Dec 2023 | JPY | 4,135 | 4,150 | 4,125 | 4,135 | 4,135 | +15 (+0.36%) | 1,267 |
| 14 Dec 2023 | JPY | 4,155 | 4,155 | 4,100 | 4,120 | 4,120 | -45 (-1.08%) | 2,279 |
| 13 Dec 2023 | JPY | 4,195 | 4,195 | 4,150 | 4,165 | 4,165 | +20 (+0.48%) | 7,437 |
| 12 Dec 2023 | JPY | 4,150 | 4,160 | 4,135 | 4,145 | 4,145 | +15 (+0.36%) | 1,378 |
| 11 Dec 2023 | JPY | 4,110 | 4,130 | 4,105 | 4,130 | 4,130 | +55 (+1.35%) | 1,342 |
| 8 Dec 2023 | JPY | 4,070 | 4,075 | 3,905 | 4,075 | 4,075 | -35 (-0.85%) | 9,805 |
| 7 Dec 2023 | JPY | 4,125 | 4,130 | 4,105 | 4,110 | 4,110 | -45 (-1.08%) | 985 |
| 6 Dec 2023 | JPY | 4,140 | 4,160 | 4,140 | 4,155 | 4,155 | +25 (+0.61%) | 1,085 |
| 5 Dec 2023 | JPY | 4,140 | 4,150 | 4,125 | 4,130 | 4,130 | -10 (-0.24%) | 4,351 |
| 4 Dec 2023 | JPY | 4,140 | 4,150 | 4,130 | 4,140 | 4,140 | -25 (-0.60%) | 1,065 |
| 1 Dec 2023 | JPY | 4,160 | 4,165 | 4,145 | 4,165 | 4,165 | +35 (+0.85%) | 1,582 |
| 30 Nov 2023 | JPY | 4,125 | 4,135 | 4,115 | 4,130 | 4,130 | 0.0 (0.0%) | 1,721 |
| 29 Nov 2023 | JPY | 4,120 | 4,135 | 4,115 | 4,130 | 4,130 | -20 (-0.48%) | 1,022 |
| 28 Nov 2023 | JPY | 4,160 | 4,165 | 4,145 | 4,150 | 4,150 | -10 (-0.24%) | 705 |
| 27 Nov 2023 | JPY | 4,175 | 4,190 | 4,160 | 4,160 | 4,160 | -15 (-0.36%) | 1,475 |
| 24 Nov 2023 | JPY | 4,190 | 4,195 | 4,175 | 4,175 | 4,175 | +30 (+0.72%) | 2,516 |
| 22 Nov 2023 | JPY | 4,120 | 4,145 | 4,120 | 4,145 | 4,145 | +20 (+0.48%) | 944 |
| 21 Nov 2023 | JPY | 4,150 | 4,150 | 4,120 | 4,125 | 4,125 | -15 (-0.36%) | 1,739 |
| 20 Nov 2023 | JPY | 4,155 | 4,170 | 4,125 | 4,140 | 4,140 | -35 (-0.84%) | 2,199 |
| 17 Nov 2023 | JPY | 4,170 | 4,180 | 4,160 | 4,175 | 4,175 | -10 (-0.24%) | 1,159 |
