BlackRock Japan Co Ltd. - iSha Recent Share Price (TSE:1657)

TSE:1657 - BlackRock Japan Co Ltd. - iShares Core MSCI Kokusai ETF BlackRock Japan Co Ltd. - iSha
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2018	JPY	2,120	2,120	2,100	2,118	2,118	+18 (+0.86%)	1,317
2 Jul 2018	JPY	2,120	2,120	2,100	2,100	2,100	-2 (-0.10%)	2,681
29 Jun 2018	JPY	2,102	2,111	2,081	2,102	2,102	+12 (+0.57%)	327
28 Jun 2018	JPY	2,092	2,094	2,080	2,090	2,090	-8 (-0.38%)	924
27 Jun 2018	JPY	2,097	2,107	2,087	2,098	2,098	+11 (+0.53%)	347
26 Jun 2018	JPY	2,088	2,091	2,070	2,087	2,087	-4 (-0.19%)	1,875
25 Jun 2018	JPY	2,105	2,116	2,080	2,091	2,091	-26 (-1.23%)	3,028
22 Jun 2018	JPY	2,111	2,119	2,110	2,117	2,117	-3 (-0.14%)	1,184
21 Jun 2018	JPY	2,120	2,120	2,120	2,120	2,120	0.0 (0.0%)	0
20 Jun 2018	JPY	2,129	2,129	2,110	2,120	2,120	+11 (+0.52%)	2,563
19 Jun 2018	JPY	2,132	2,132	2,104	2,109	2,109	-31 (-1.45%)	1,690
18 Jun 2018	JPY	2,150	2,154	2,133	2,140	2,140	-21 (-0.97%)	3,148
15 Jun 2018	JPY	2,154	2,161	2,145	2,161	2,161	+21 (+0.98%)	661
14 Jun 2018	JPY	2,155	2,155	2,140	2,140	2,140	-15 (-0.70%)	1,507
13 Jun 2018	JPY	2,155	2,165	2,128	2,155	2,155	+9 (+0.42%)	1,360
12 Jun 2018	JPY	2,153	2,168	2,141	2,146	2,146	+14 (+0.66%)	623
11 Jun 2018	JPY	2,133	2,138	2,129	2,132	2,132	+2 (+0.09%)	2,245
8 Jun 2018	JPY	2,138	2,144	2,128	2,130	2,130	-20 (-0.93%)	1,129
7 Jun 2018	JPY	2,155	2,155	2,136	2,150	2,150	+31 (+1.46%)	30,090
6 Jun 2018	JPY	2,120	2,130	2,111	2,119	2,119	+2 (+0.09%)	896
5 Jun 2018	JPY	2,121	2,128	2,108	2,117	2,117	+6 (+0.28%)	465
4 Jun 2018	JPY	2,100	2,115	2,100	2,111	2,111	+39 (+1.88%)	680
1 Jun 2018	JPY	2,085	2,085	2,070	2,072	2,072	-18 (-0.86%)	1,426
31 May 2018	JPY	2,093	2,093	2,077	2,090	2,090	+17 (+0.82%)	526
30 May 2018	JPY	2,081	2,085	2,070	2,073	2,073	-35 (-1.66%)	1,830
29 May 2018	JPY	2,123	2,124	2,105	2,108	2,108	-9 (-0.43%)	243
28 May 2018	JPY	2,119	2,141	2,107	2,117	2,117	-2 (-0.09%)	18,617
25 May 2018	JPY	2,118	2,129	2,101	2,119	2,119	0.0 (0.0%)	867
24 May 2018	JPY	2,125	2,148	2,095	2,119	2,119	-20 (-0.94%)	1,876
23 May 2018	JPY	2,149	2,150	2,130	2,139	2,139	-20 (-0.93%)	815