BlackRock Japan Co Ltd. - iSha Recent Share Price (TSE:1657)

TSE:1657 - BlackRock Japan Co Ltd. - iShares Core MSCI Kokusai ETF BlackRock Japan Co Ltd. - iSha
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2018	JPY	2,141	2,150	2,136	2,147	2,147	+27 (+1.27%)	550
17 May 2018	JPY	2,139	2,144	2,105	2,120	2,120	-8 (-0.38%)	1,501
16 May 2018	JPY	2,122	2,129	2,113	2,128	2,128	+9 (+0.42%)	534
15 May 2018	JPY	2,125	2,131	2,117	2,119	2,119	-4 (-0.19%)	407
14 May 2018	JPY	2,123	2,135	2,121	2,123	2,123	+12 (+0.57%)	1,339
11 May 2018	JPY	2,116	2,120	2,101	2,111	2,111	+11 (+0.52%)	1,552
10 May 2018	JPY	2,096	2,100	2,064	2,100	2,100	+16 (+0.77%)	1,286
9 May 2018	JPY	2,071	2,084	2,064	2,084	2,084	+17 (+0.82%)	3,168
8 May 2018	JPY	2,070	2,074	2,066	2,067	2,067	-10 (-0.48%)	1,352
7 May 2018	JPY	2,076	2,077	2,064	2,077	2,077	+14 (+0.68%)	1,128
4 May 2018	JPY	2,063	2,063	2,063	2,063	2,063	0.0 (0.0%)	0
3 May 2018	JPY	2,063	2,063	2,063	2,063	2,063	0.0 (0.0%)	0
2 May 2018	JPY	2,071	2,079	2,063	2,063	2,063	+12 (+0.59%)	754
1 May 2018	JPY	2,068	2,075	2,051	2,051	2,051	-19 (-0.92%)	3,093
30 Apr 2018	JPY	2,070	2,070	2,070	2,070	2,070	0.0 (0.0%)	0
27 Apr 2018	JPY	2,079	2,079	2,055	2,070	2,070	+6 (+0.29%)	251
26 Apr 2018	JPY	2,068	2,074	2,051	2,064	2,064	+15 (+0.73%)	864
25 Apr 2018	JPY	2,054	2,063	2,044	2,049	2,049	-21 (-1.01%)	776
24 Apr 2018	JPY	2,070	2,070	2,055	2,070	2,070	+17 (+0.83%)	749
23 Apr 2018	JPY	2,050	2,059	2,039	2,053	2,053	-3 (-0.15%)	2,011
20 Apr 2018	JPY	2,058	2,067	2,047	2,056	2,056	-9 (-0.44%)	376
19 Apr 2018	JPY	2,057	2,067	2,053	2,065	2,065	+8 (+0.39%)	485
18 Apr 2018	JPY	2,052	2,059	2,050	2,057	2,057	+25 (+1.23%)	549
17 Apr 2018	JPY	2,041	2,048	2,032	2,032	2,032	-1 (-0.05%)	482
16 Apr 2018	JPY	2,036	2,044	2,028	2,033	2,033	+6 (+0.30%)	640
13 Apr 2018	JPY	2,027	2,034	2,014	2,027	2,027	+17 (+0.85%)	388
12 Apr 2018	JPY	2,014	2,015	2,004	2,010	2,010	+6 (+0.30%)	430
11 Apr 2018	JPY	2,006	2,020	2,004	2,004	2,004	-11 (-0.55%)	846
10 Apr 2018	JPY	1,988	2,016	1,985	2,015	2,015	+27 (+1.36%)	1,619
9 Apr 2018	JPY	1,990	1,995	1,983	1,988	1,988	-5 (-0.25%)	662