| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | JPY | 1,992 | 2,004 | 1,980 | 1,993 | 1,993 | -5 (-0.25%) | 538 |
| 5 Apr 2018 | JPY | 1,986 | 2,010 | 1,986 | 1,998 | 1,998 | +33 (+1.68%) | 1,038 |
| 4 Apr 2018 | JPY | 1,969 | 1,974 | 1,955 | 1,965 | 1,965 | +17 (+0.87%) | 594 |
| 3 Apr 2018 | JPY | 1,939 | 1,969 | 1,939 | 1,948 | 1,948 | -41 (-2.06%) | 3,942 |
| 2 Apr 2018 | JPY | 1,987 | 1,995 | 1,980 | 1,989 | 1,989 | +1 (+0.05%) | 1,870 |
| 30 Mar 2018 | JPY | 1,989 | 2,000 | 1,980 | 1,988 | 1,988 | +18 (+0.91%) | 456 |
| 29 Mar 2018 | JPY | 1,985 | 1,985 | 1,960 | 1,970 | 1,970 | +13 (+0.66%) | 3,017 |
| 28 Mar 2018 | JPY | 1,957 | 1,964 | 1,946 | 1,957 | 1,957 | -30 (-1.51%) | 946 |
| 27 Mar 2018 | JPY | 1,982 | 1,994 | 1,977 | 1,987 | 1,987 | +40 (+2.05%) | 504 |
| 26 Mar 2018 | JPY | 1,935 | 1,949 | 1,927 | 1,947 | 1,947 | +3 (+0.15%) | 4,924 |
| 23 Mar 2018 | JPY | 1,949 | 1,954 | 1,942 | 1,944 | 1,944 | -90 (-4.42%) | 5,232 |
| 22 Mar 2018 | JPY | 2,035 | 2,046 | 2,024 | 2,034 | 2,034 | -10 (-0.49%) | 1,641 |
| 21 Mar 2018 | JPY | 2,044 | 2,044 | 2,044 | 2,044 | 2,044 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 2,030 | 2,044 | 2,022 | 2,044 | 2,044 | +10 (+0.49%) | 1,059 |
| 19 Mar 2018 | JPY | 2,050 | 2,050 | 2,032 | 2,034 | 2,034 | -19 (-0.93%) | 1,742 |
| 16 Mar 2018 | JPY | 2,060 | 2,065 | 2,036 | 2,053 | 2,053 | +5 (+0.24%) | 786 |
| 15 Mar 2018 | JPY | 2,059 | 2,059 | 2,034 | 2,048 | 2,048 | -21 (-1.01%) | 1,224 |
| 14 Mar 2018 | JPY | 2,071 | 2,080 | 2,061 | 2,069 | 2,069 | -11 (-0.53%) | 581 |
| 13 Mar 2018 | JPY | 2,075 | 2,085 | 2,064 | 2,080 | 2,080 | -5 (-0.24%) | 4,483 |
| 12 Mar 2018 | JPY | 2,095 | 2,095 | 2,077 | 2,085 | 2,085 | +28 (+1.36%) | 1,110 |
| 9 Mar 2018 | JPY | 2,055 | 2,058 | 2,049 | 2,057 | 2,057 | +13 (+0.64%) | 1,213 |
| 8 Mar 2018 | JPY | 2,036 | 2,049 | 2,031 | 2,044 | 2,044 | +34 (+1.69%) | 891 |
| 7 Mar 2018 | JPY | 2,025 | 2,029 | 2,003 | 2,010 | 2,010 | -55 (-2.66%) | 3,430 |
| 6 Mar 2018 | JPY | 2,019 | 2,085 | 2,019 | 2,065 | 2,065 | +66 (+3.30%) | 1,764 |
| 5 Mar 2018 | JPY | 1,998 | 2,009 | 1,991 | 1,999 | 1,999 | -4 (-0.20%) | 6,721 |
| 2 Mar 2018 | JPY | 2,013 | 2,024 | 2,001 | 2,003 | 2,003 | -45 (-2.20%) | 2,765 |
| 1 Mar 2018 | JPY | 2,049 | 2,060 | 2,031 | 2,048 | 2,048 | -29 (-1.40%) | 5,829 |
| 28 Feb 2018 | JPY | 2,081 | 2,081 | 2,075 | 2,077 | 2,077 | -22 (-1.05%) | 1,247 |
| 27 Feb 2018 | JPY | 2,099 | 2,100 | 2,076 | 2,099 | 2,099 | +20 (+0.96%) | 1,769 |
| 26 Feb 2018 | JPY | 2,080 | 2,085 | 2,061 | 2,079 | 2,079 | +19 (+0.92%) | 2,554 |
