BlackRock Japan Co Ltd. - iSha Recent Share Price (TSE:1657)

TSE:1657 - BlackRock Japan Co Ltd. - iShares Core MSCI Kokusai ETF BlackRock Japan Co Ltd. - iSha
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2018	JPY	2,057	2,062	2,048	2,060	2,060	+15 (+0.73%)	589
22 Feb 2018	JPY	2,056	2,068	2,040	2,045	2,045	-27 (-1.30%)	1,111
21 Feb 2018	JPY	2,068	2,073	2,065	2,072	2,072	+7 (+0.34%)	979
20 Feb 2018	JPY	2,063	2,068	2,059	2,065	2,065	0.0 (0.0%)	2,301
19 Feb 2018	JPY	2,060	2,065	2,059	2,065	2,065	+15 (+0.73%)	2,326
16 Feb 2018	JPY	2,049	2,050	2,047	2,050	2,050	+15 (+0.74%)	4,538
15 Feb 2018	JPY	2,031	2,035	2,027	2,035	2,035	+6 (+0.30%)	1,804
14 Feb 2018	JPY	2,034	2,046	2,017	2,029	2,029	+7 (+0.35%)	1,980
13 Feb 2018	JPY	2,035	2,035	2,019	2,022	2,022	-7 (-0.34%)	2,553
12 Feb 2018	JPY	2,029	2,029	2,029	2,029	2,029	0.0 (0.0%)	0
9 Feb 2018	JPY	2,025	2,039	2,010	2,029	2,029	-56 (-2.69%)	5,623
8 Feb 2018	JPY	2,084	2,095	2,050	2,085	2,085	+2 (+0.10%)	2,673
7 Feb 2018	JPY	2,060	2,114	2,038	2,083	2,083	+68 (+3.37%)	3,024
6 Feb 2018	JPY	2,050	2,050	1,951	2,015	2,015	-125 (-5.84%)	15,537
5 Feb 2018	JPY	2,142	2,144	2,131	2,140	2,140	-45 (-2.06%)	6,781
2 Feb 2018	JPY	2,190	2,194	2,175	2,185	2,185	-10 (-0.46%)	2,017
1 Feb 2018	JPY	2,189	2,199	2,175	2,195	2,195	+11 (+0.50%)	4,391
31 Jan 2018	JPY	2,173	2,189	2,172	2,184	2,184	+4 (+0.18%)	1,672
30 Jan 2018	JPY	2,209	2,209	2,177	2,180	2,180	-35 (-1.58%)	4,898
29 Jan 2018	JPY	2,215	2,230	2,200	2,215	2,215	+2 (+0.09%)	3,257
26 Jan 2018	JPY	2,212	2,219	2,200	2,213	2,213	+15 (+0.68%)	1,265
25 Jan 2018	JPY	2,203	2,205	2,180	2,198	2,198	-20 (-0.90%)	5,600
24 Jan 2018	JPY	2,221	2,228	2,209	2,218	2,218	-17 (-0.76%)	3,646
23 Jan 2018	JPY	2,237	2,244	2,224	2,235	2,235	+18 (+0.81%)	3,671
22 Jan 2018	JPY	2,216	2,219	2,209	2,217	2,217	+9 (+0.41%)	5,358
19 Jan 2018	JPY	2,213	2,215	2,206	2,208	2,208	-6 (-0.27%)	6,076
18 Jan 2018	JPY	2,216	2,224	2,213	2,214	2,214	+22 (+1.00%)	3,569
17 Jan 2018	JPY	2,191	2,216	2,176	2,192	2,192	-17 (-0.77%)	9,231
16 Jan 2018	JPY	2,199	2,209	2,196	2,209	2,209	+13 (+0.59%)	3,021
15 Jan 2018	JPY	2,206	2,206	2,193	2,196	2,196	+12 (+0.55%)	7,969