BlackRock Japan Co Ltd. - iSha Recent Share Price (TSE:1657)

TSE:1657 - BlackRock Japan Co Ltd. - iShares Core MSCI Kokusai ETF BlackRock Japan Co Ltd. - iSha
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2018	JPY	2,189	2,207	2,175	2,184	2,184	-5 (-0.23%)	4,404
11 Jan 2018	JPY	2,176	2,189	2,171	2,189	2,189	-5 (-0.23%)	3,505
10 Jan 2018	JPY	2,211	2,211	2,188	2,194	2,194	0.0 (0.0%)	6,737
9 Jan 2018	JPY	2,209	2,230	2,191	2,194	2,194	+3 (+0.14%)	11,300
8 Jan 2018	JPY	2,191	2,191	2,191	2,191	2,191	0.0 (0.0%)	0
5 Jan 2018	JPY	2,188	2,191	2,182	2,191	2,191	+30 (+1.39%)	1,679
4 Jan 2018	JPY	2,172	2,184	2,161	2,161	2,161	-4 (-0.18%)	12,366
3 Jan 2018	JPY	2,165	2,165	2,165	2,165	2,165	0.0 (0.0%)	0
2 Jan 2018	JPY	2,165	2,165	2,165	2,165	2,165	0.0 (0.0%)	0
1 Jan 2018	JPY	2,165	2,165	2,165	2,165	2,165	0.0 (0.0%)	0
29 Dec 2017	JPY	2,155	2,204	2,155	2,165	2,165	+9 (+0.42%)	2,255
28 Dec 2017	JPY	2,158	2,159	2,154	2,156	2,156	-1 (-0.05%)	3,201
27 Dec 2017	JPY	2,166	2,176	2,150	2,157	2,157	-2 (-0.09%)	2,084
26 Dec 2017	JPY	2,168	2,176	2,153	2,159	2,159	+12 (+0.56%)	5,017
25 Dec 2017	JPY	2,170	2,177	2,143	2,147	2,147	-2 (-0.09%)	8,780
22 Dec 2017	JPY	2,144	2,149	2,140	2,149	2,149	+10 (+0.47%)	4,311
21 Dec 2017	JPY	2,150	2,158	2,130	2,139	2,139	-7 (-0.33%)	7,996
20 Dec 2017	JPY	2,141	2,158	2,135	2,146	2,146	+7 (+0.33%)	3,378
19 Dec 2017	JPY	2,135	2,140	2,127	2,139	2,139	+17 (+0.80%)	2,423
18 Dec 2017	JPY	2,130	2,130	2,119	2,122	2,122	+24 (+1.14%)	807
15 Dec 2017	JPY	2,110	2,115	2,098	2,098	2,098	-20 (-0.94%)	2,986
14 Dec 2017	JPY	2,125	2,129	2,114	2,118	2,118	-5 (-0.24%)	2,403
13 Dec 2017	JPY	2,135	2,149	2,118	2,123	2,123	-9 (-0.42%)	3,409
12 Dec 2017	JPY	2,150	2,150	2,125	2,132	2,132	+3 (+0.14%)	1,244
11 Dec 2017	JPY	2,130	2,130	2,120	2,129	2,129	+14 (+0.66%)	2,552
8 Dec 2017	JPY	2,110	2,115	2,096	2,115	2,115	+28 (+1.34%)	1,192
7 Dec 2017	JPY	2,087	2,092	2,083	2,087	2,087	+13 (+0.63%)	1,156
6 Dec 2017	JPY	2,092	2,092	2,068	2,074	2,074	-28 (-1.33%)	2,121
5 Dec 2017	JPY	2,105	2,116	2,093	2,102	2,102	-16 (-0.76%)	1,781
4 Dec 2017	JPY	2,120	2,120	2,105	2,118	2,118	+15 (+0.71%)	1,445