BlackRock Japan Co Ltd. - iSha Recent Share Price (TSE:1657)

TSE:1657 - BlackRock Japan Co Ltd. - iShares Core MSCI Kokusai ETF BlackRock Japan Co Ltd. - iSha
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2017	JPY	2,102	2,103	2,083	2,103	2,103	+13 (+0.62%)	1,977
30 Nov 2017	JPY	2,096	2,103	2,082	2,090	2,090	+12 (+0.58%)	1,093
29 Nov 2017	JPY	2,080	2,080	2,075	2,078	2,078	+23 (+1.12%)	817
28 Nov 2017	JPY	2,084	2,085	2,050	2,055	2,055	-9 (-0.44%)	5,122
27 Nov 2017	JPY	2,079	2,079	2,058	2,064	2,064	-1 (-0.05%)	2,647
24 Nov 2017	JPY	2,067	2,068	2,058	2,065	2,065	-3 (-0.15%)	8,599
23 Nov 2017	JPY	2,068	2,068	2,068	2,068	2,068	0.0 (0.0%)	0
22 Nov 2017	JPY	2,085	2,085	2,062	2,068	2,068	+1 (+0.05%)	8,643
21 Nov 2017	JPY	2,064	2,067	2,052	2,067	2,067	+27 (+1.32%)	1,922
20 Nov 2017	JPY	2,053	2,054	2,039	2,040	2,040	-25 (-1.21%)	8,657
17 Nov 2017	JPY	2,075	2,107	2,060	2,065	2,065	-1 (-0.05%)	2,016
16 Nov 2017	JPY	2,056	2,066	2,050	2,066	2,066	-3 (-0.14%)	1,123
15 Nov 2017	JPY	2,075	2,075	2,062	2,069	2,069	-16 (-0.77%)	3,727
14 Nov 2017	JPY	2,094	2,097	2,083	2,085	2,085	-3 (-0.14%)	2,046
13 Nov 2017	JPY	2,098	2,098	2,084	2,088	2,088	0.0 (0.0%)	1,557
10 Nov 2017	JPY	2,093	2,099	2,080	2,088	2,088	-4 (-0.19%)	3,285
9 Nov 2017	JPY	2,143	2,143	2,084	2,092	2,092	-1 (-0.05%)	3,611
8 Nov 2017	JPY	2,099	2,109	2,088	2,093	2,093	-7 (-0.33%)	3,332
7 Nov 2017	JPY	2,100	2,110	2,090	2,100	2,100	+8 (+0.38%)	4,327
6 Nov 2017	JPY	2,100	2,106	2,089	2,092	2,092	+4 (+0.19%)	3,873
3 Nov 2017	JPY	2,088	2,088	2,088	2,088	2,088	0.0 (0.0%)	0
2 Nov 2017	JPY	2,094	2,103	2,080	2,088	2,088	-1 (-0.05%)	1,113
1 Nov 2017	JPY	2,089	2,104	2,076	2,089	2,089	+19 (+0.92%)	2,562
31 Oct 2017	JPY	2,087	2,087	2,063	2,070	2,070	-2 (-0.10%)	3,025
30 Oct 2017	JPY	2,096	2,096	2,072	2,072	2,072	-9 (-0.43%)	11,064
27 Oct 2017	JPY	2,087	2,087	2,073	2,081	2,081	+14 (+0.68%)	2,772
26 Oct 2017	JPY	2,086	2,088	2,066	2,067	2,067	-20 (-0.96%)	2,231
25 Oct 2017	JPY	2,168	2,191	2,087	2,087	2,087	+19 (+0.92%)	729
24 Oct 2017	JPY	2,074	2,085	2,068	2,068	2,068	-17 (-0.82%)	3,218
23 Oct 2017	JPY	2,082	2,090	2,082	2,085	2,085	+14 (+0.68%)	1,516

First
51
52
53
54
55
56
Last