BlackRock Japan Co Ltd. - iSha Recent Share Price (TSE:1657)

TSE:1657 - BlackRock Japan Co Ltd. - iShares Core MSCI Kokusai ETF BlackRock Japan Co Ltd. - iSha
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2017	JPY	2,071	2,071	2,059	2,066	2,066	+16 (+0.78%)	1,947
18 Oct 2017	JPY	2,054	2,054	2,046	2,050	2,050	+5 (+0.24%)	664
17 Oct 2017	JPY	2,050	2,050	2,044	2,045	2,045	-4 (-0.20%)	873
16 Oct 2017	JPY	2,049	2,049	2,045	2,049	2,049	+6 (+0.29%)	1,620
13 Oct 2017	JPY	2,050	2,050	2,043	2,043	2,043	-6 (-0.29%)	670
12 Oct 2017	JPY	2,054	2,054	2,049	2,049	2,049	+3 (+0.15%)	384
11 Oct 2017	JPY	2,048	2,048	2,046	2,046	2,046	-4 (-0.20%)	943
10 Oct 2017	JPY	2,047	2,050	2,044	2,050	2,050	0.0 (0.0%)	1,192
9 Oct 2017	JPY	2,050	2,050	2,050	2,050	2,050	0.0 (0.0%)	0
6 Oct 2017	JPY	2,051	2,051	2,041	2,050	2,050	+12 (+0.59%)	630
5 Oct 2017	JPY	2,045	2,045	2,037	2,038	2,038	-2 (-0.10%)	1,181
4 Oct 2017	JPY	2,049	2,049	2,040	2,040	2,040	-4 (-0.20%)	1,455
3 Oct 2017	JPY	2,060	2,060	2,035	2,044	2,044	+4 (+0.20%)	1,787
2 Oct 2017	JPY	2,066	2,066	2,032	2,040	2,040	+13 (+0.64%)	754
29 Sep 2017	JPY	2,101	2,101	2,014	2,027	2,027	-11 (-0.54%)	1,831
28 Sep 2017	JPY	2,040	2,040	2,030	2,038	2,038	+38.18 (+1.91%)	216
27 Sep 2017	JPY	1,999.82	1,999.82	1,999.82	1,999.82	1,999.82	-0.18 (-0.01%)	0
26 Sep 2017	JPY	2,000	2,000	2,000	2,000	2,000	0.0 (0.0%)	0